S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
-16,43 % -73,48 |
524,21 302,09 |
159,96 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-16,32 % -4,36 |
30,18 21,83 |
21,96 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
-16,30 % -36,64 |
314,63 170,25 |
32,95 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-15,72 % -5,30 |
34,09 26,00 |
32,69 Mrd. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-15,30 % -35,46 |
254,9800 186,1200 |
49,17 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-15,28 % -5,12 |
35,93 27,96 |
28,08 Mrd. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
-15,25 % -16,11 |
109,6400 82,2100 |
46,23 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-15,24 % -3,16 |
22,49 12,45 |
32,76 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-15,11 % -22,41 |
151,67 120,72 |
55,29 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-15,05 % -6,13 |
43,2000 33,6200 |
63,26 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
-14,95 % -51,62 |
343,21 275,82 |
83,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-14,75 % -13,82 |
103,98 77,23 |
31,81 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-14,60 % -43,57 |
300,53 246,19 |
214,09 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-14,57 % -10,07 |
81,42 53,63 |
175,90 Mrd. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
-14,25 % -16,24 |
118,57 85,89 |
81,77 Mrd. |