S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,61 20:03 |
18,01 17,89 |
-17,90 % -3,84 |
22,49 12,45 |
33,09 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,6050 20:03 |
301,8900 301,2500 |
-17,69 % -65,05 |
455,7300 254,6100 |
112,44 Mrd. | |
Humana Inc US4448591028 |
366,66 20:02 |
364,50 362,85 |
-17,60 % -78,33 |
524,21 302,09 |
160,80 Mrd. | |
Fortinet Inc US34959E1091 |
61,2550 20:02 |
60,6200 60,7300 |
-17,57 % -13,06 |
80,2800 49,5200 |
96,57 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 20:03 |
52,7600 52,7500 |
-17,40 % -11,10 |
65,2100 48,4400 |
64,33 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,60 20:03 |
136,30 135,33 |
-17,20 % -28,37 |
172,58 119,31 |
47,42 Mrd. | |
Exelon Corporation US30161N1019 |
34,4000 20:03 |
34,6600 34,7300 |
-17,07 % -7,08 |
43,2000 33,6200 |
63,65 Mrd. | |
Clorox Co US1890541097 |
132,69 20:03 |
132,46 132,46 |
-17,04 % -27,25 |
166,13 115,38 |
48,50 Mrd. | |
Franklin Resources Inc US3546131018 |
22,02 20:02 |
22,41 22,44 |
-17,00 % -4,51 |
30,18 21,83 |
22,15 Mrd. | |
CoStar Group Inc US22160N1090 |
73,6050 20:03 |
73,8300 73,8300 |
-16,94 % -15,02 |
97,7300 70,5800 |
44,21 Mrd. | |
APA Corporation US03743Q1085 |
28,5800 20:04 |
29,3000 29,4300 |
-16,80 % -5,77 |
45,3200 27,8200 |
45,95 Mrd. | |
Ford Motor Company US3453708600 |
12,79 20:03 |
12,87 12,87 |
-16,68 % -2,56 |
15,35 9,70 |
157,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,14 20:02 |
28,04 28,13 |
-16,42 % -5,53 |
33,67 26,00 |
32,93 Mrd. | |
McDonalds Corp US5801351017 |
250,34 20:03 |
251,00 250,00 |
-15,68 % -46,56 |
300,53 246,19 |
216,05 Mrd. | |
Ameren Corp US0236081024 |
70,63 20:02 |
70,49 70,56 |
-15,66 % -13,11 |
88,29 67,92 |
32,55 Mrd. |