S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
-17,57 % -64,70 |
455,7300 254,6100 |
112,48 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-17,56 % -12,25 |
81,42 53,63 |
176,79 Mrd. | |
Henry Schein Inc US8064071025 |
65,6000 02.07.24 |
65,1800 65,1100 |
-17,49 % -13,91 |
82,0700 61,8900 |
19,06 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-17,48 % -20,18 |
118,57 85,89 |
82,18 Mrd. | |
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
-17,35 % -48,56 |
293,3400 142,0500 |
5945,54 Mrd. | |
Franklin Resources Inc US3546131018 |
22,23 02.07.24 |
22,21 22,13 |
-17,33 % -4,66 |
30,18 21,83 |
22,13 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-16,90 % -5,76 |
34,09 26,00 |
32,95 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-16,80 % -3,54 |
22,49 12,45 |
33,08 Mrd. | |
Clorox Co US1890541097 |
133,55 02.07.24 |
134,46 134,24 |
-16,71 % -26,79 |
166,13 115,38 |
48,51 Mrd. | |
PPG Industries Inc US6935061076 |
124,88 02.07.24 |
124,02 123,98 |
-16,23 % -24,19 |
151,67 120,72 |
55,60 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
-16,01 % -71,45 |
524,21 302,09 |
160,78 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-15,96 % -47,05 |
300,53 246,19 |
216,02 Mrd. | |
Exelon Corporation US30161N1019 |
34,5300 02.07.24 |
34,7300 34,5500 |
-15,88 % -6,52 |
43,2000 33,6200 |
63,65 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
-15,55 % -2,37 |
15,35 9,70 |
157,53 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,2000 02.07.24 |
52,6700 52,4300 |
-15,53 % -9,78 |
65,2100 48,4400 |
64,35 Mrd. |