S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
-12,97 % -32,23 |
276,0400 142,0500 |
5604,87 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,40 09.09.24 |
32,57 32,57 |
-12,72 % -4,72 |
39,33 28,72 |
23,48 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,25 09.09.24 |
259,23 255,68 |
-12,67 % -37,61 |
311,22 248,27 |
62,56 Mrd. | |
Global Payments Inc US37940X1028 |
110,00 09.09.24 |
108,75 107,95 |
-12,64 % -15,91 |
138,98 92,21 |
60,83 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,94 09.09.24 |
55,87 55,77 |
-12,10 % -7,70 |
68,19 49,53 |
26,88 Mrd. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
-11,98 % -13,46 |
115,30 86,50 |
34,77 Mrd. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
-11,91 % -24,60 |
220,0200 168,3200 |
30,50 Mrd. | |
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
-11,79 % -5,31 |
46,7300 36,9000 |
203,47 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-11,29 % -8,36 |
95,56 59,70 |
82,02 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
-11,07 % -29,54 |
267,23 221,47 |
86,61 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
-9,99 % -5,63 |
60,8500 45,0050 |
89,88 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
-9,90 % -20,85 |
224,6900 168,5300 |
74,24 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-9,73 % -34,82 |
376,23 263,97 |
18,58 Mrd. | |
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
-9,21 % -12,23 |
137,95 109,65 |
97,77 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-9,18 % -9,61 |
128,3200 88,2500 |
42,90 Mrd. |