S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 18:48 |
32,75 33,24 |
-18,40 % -7,18 |
43,26 32,83 |
66,91 Mrd. | |
AES Corp US00130H1059 |
17,18 18:50 |
17,30 17,91 |
-18,35 % -3,86 |
21,77 12,45 |
33,95 Mrd. | |
Deere and Co US2441991054 |
352,19 18:48 |
356,16 357,91 |
-18,20 % -78,34 |
437,64 348,84 |
150,44 Mrd. | |
Tesla Inc US88160R1014 |
208,8627 18:49 |
214,8800 216,8600 |
-17,81 % -45,25 |
276,0400 142,0500 |
5921,68 Mrd. | |
Rockwell Automation Inc US7739031091 |
252,97 18:47 |
259,25 264,62 |
-16,86 % -51,31 |
317,25 253,28 |
64,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
336,53 18:44 |
336,54 341,25 |
-16,65 % -67,22 |
403,75 263,97 |
18,43 Mrd. | |
Carnival Corp PA1436583006 |
14,92 18:48 |
15,16 15,76 |
-15,80 % -2,80 |
19,19 11,03 |
117,64 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,0900 18:49 |
64,0000 65,3100 |
-15,18 % -11,11 |
73,2000 50,3900 |
232,03 Mrd. | |
Hershey Company US4278661081 |
198,76 18:47 |
199,08 199,62 |
-14,76 % -34,43 |
233,19 179,52 |
81,76 Mrd. | |
Microchip Technology Inc US5950171042 |
77,1100 18:49 |
79,4500 84,3700 |
-14,58 % -13,16 |
99,4900 70,6600 |
116,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 18:49 |
16,70 17,35 |
-14,32 % -2,67 |
21,34 12,76 |
57,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,09 18:48 |
111,22 111,12 |
-14,25 % -18,29 |
132,61 102,72 |
47,12 Mrd. | |
Devon Energy Corp US25179M1036 |
42,67 18:49 |
44,64 45,06 |
-14,21 % -7,07 |
54,51 40,69 |
93,82 Mrd. | |
Pfizer Inc US7170811035 |
30,34 18:48 |
30,88 30,65 |
-14,17 % -5,01 |
37,01 25,26 |
273,72 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,05 18:48 |
145,00 145,35 |
-12,84 % -21,08 |
175,89 134,00 |
45,10 Mrd. |