S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-33,64 % -33,71 |
103,9200 42,8800 |
74,55 Mrd. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
-33,49 % -7,89 |
26,38 6,38 |
416,84 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-33,30 % -28,83 |
110,83 53,63 |
471,21 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
-33,20 % -44,68 |
135,17 69,43 |
417,57 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
-32,31 % -8,09 |
28,92 10,38 |
216,28 Mrd. | |
Global Payments Inc US37940X1028 |
107,95 06.09.24 |
108,74 108,96 |
-31,94 % -50,66 |
172,08 92,21 |
194,88 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,01 06.09.24 |
102,44 102,67 |
-31,36 % -47,06 |
153,12 62,82 |
129,60 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-30,74 % -50,72 |
207,2100 82,4900 |
593,44 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3500 06.09.24 |
469,7800 469,1800 |
-30,71 % -209,32 |
687,7000 324,6400 |
177,00 Mrd. | |
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-30,48 % -149,68 |
577,8500 283,9200 |
109,10 Mrd. | |
Insulet Corporation US45784P1012 |
214,7500 06.09.24 |
216,1000 216,1100 |
-30,11 % -92,52 |
330,2300 127,7700 |
120,29 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-27,89 % -25,72 |
174,0800 63,5600 |
265,43 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-27,57 % -29,21 |
115,8300 52,0200 |
179,45 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-26,43 % -56,62 |
264,27 115,86 |
1092,65 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-26,31 % -37,43 |
147,01 101,65 |
135,73 Mrd. |