S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-32,66 % -14,76 |
61,25 25,26 |
922,11 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-31,17 % -18,07 |
61,7500 28,6800 |
663,06 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-29,86 % -127,86 |
471,34 209,34 |
120,89 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-29,69 % -97,72 |
342,2700 164,3100 |
265,23 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-29,66 % -6,24 |
26,38 6,38 |
423,92 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-29,63 % -82,73 |
330,2300 127,7700 |
119,10 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-29,51 % -6,67 |
28,92 10,38 |
219,55 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-28,79 % -19,72 |
81,13 39,66 |
559,69 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-28,50 % -8,72 |
37,68 21,11 |
65,75 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-27,85 % -12,69 |
54,81 28,72 |
67,85 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-27,54 % -6,51 |
29,27 12,45 |
94,99 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-27,43 % -133,58 |
577,8500 283,9200 |
108,68 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
-27,29 % -30,91 |
138,00 62,85 |
181,17 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-27,26 % -22,23 |
110,83 53,63 |
470,53 Mrd. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
-26,39 % -5,18 |
27,01 8,93 |
155,52 Mrd. |