S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
-29,92 % -20,31 |
81,13 39,66 |
559,41 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
-29,85 % -17,56 |
61,7500 28,6800 |
662,48 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1200 31.07.24 |
477,0000 474,6900 |
-29,83 % -202,41 |
705,7600 324,6400 |
177,06 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
-29,77 % -47,19 |
158,14 101,65 |
137,77 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
-29,20 % -7,12 |
26,53 12,52 |
61,85 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
-28,66 % -12,27 |
61,25 25,26 |
923,58 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,46 31.07.24 |
53,34 53,21 |
-28,60 % -21,41 |
88,38 39,53 |
195,96 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-27,62 % -53,33 |
229,44 117,51 |
82,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
-27,36 % -15,26 |
56,18 30,67 |
684,71 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-27,13 % -14,92 |
60,79 31,41 |
73,04 Mrd. | |
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-27,07 % -48,96 |
186,60 115,38 |
146,12 Mrd. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
-26,75 % -22,03 |
110,83 53,63 |
470,49 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
-25,87 % -38,64 |
178,68 83,93 |
81,90 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-25,64 % -105,56 |
471,34 209,34 |
120,78 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
-24,94 % -5,91 |
29,27 12,45 |
95,02 Mrd. |