S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,99 21:05 |
95,60 95,29 |
-34,38 % -50,81 |
156,78 62,82 |
131,28 Mrd. | |
Revvity Inc US7140461093 |
104,77 21:05 |
104,90 103,56 |
-31,94 % -49,16 |
201,06 82,08 |
84,34 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,23 21:07 |
17,56 17,48 |
-31,83 % -8,51 |
28,92 10,38 |
223,33 Mrd. | |
Trimble Inc US8962391004 |
56,2750 21:06 |
56,1200 55,8900 |
-30,94 % -25,22 |
95,7200 40,8200 |
58,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,85 21:06 |
107,84 108,01 |
-30,84 % -47,65 |
158,54 101,65 |
137,90 Mrd. | |
Eversource Energy US30040W1080 |
57,27 21:07 |
57,18 57,27 |
-30,67 % -25,34 |
93,96 52,46 |
106,48 Mrd. | |
Newmont Corporation US6516391066 |
43,95 21:06 |
44,17 44,51 |
-29,97 % -18,81 |
85,42 29,86 |
316,71 Mrd. | |
AES Corp US00130H1059 |
17,87 21:06 |
17,74 17,71 |
-29,89 % -7,62 |
29,27 12,45 |
94,84 Mrd. | |
Ball Corp US0584981064 |
60,20 21:07 |
59,93 59,64 |
-29,42 % -25,09 |
97,79 42,82 |
99,23 Mrd. | |
Insulet Corporation US45784P1012 |
199,6200 21:07 |
196,2100 196,9000 |
-29,39 % -83,10 |
330,2300 127,7700 |
118,17 Mrd. | |
American Tower Corporation US03027X1000 |
196,71 21:06 |
195,13 195,64 |
-29,22 % -81,21 |
303,62 157,68 |
330,80 Mrd. | |
CVS Health Corporation US1266501006 |
56,86 21:07 |
56,65 56,62 |
-29,12 % -23,36 |
110,83 53,63 |
467,34 Mrd. | |
Pfizer Inc US7170811035 |
27,92 21:07 |
28,05 28,05 |
-28,87 % -11,33 |
61,25 25,26 |
921,38 Mrd. | |
Franklin Resources Inc US3546131018 |
22,14 21:06 |
22,17 22,09 |
-28,76 % -8,94 |
37,68 21,11 |
65,82 Mrd. | |
US Bancorp US9029733048 |
39,31 21:06 |
39,15 39,04 |
-28,58 % -15,73 |
63,25 28,68 |
302,26 Mrd. |