S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-32,64 % -227,04 |
705,7600 324,6400 |
177,45 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-31,48 % -18,33 |
61,7500 28,6800 |
663,72 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-31,31 % -7,26 |
28,92 10,38 |
219,96 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-30,94 % -6,63 |
26,38 6,38 |
424,64 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-29,64 % -20,54 |
81,13 39,66 |
560,30 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-29,55 % -82,41 |
330,2300 127,7700 |
119,19 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-29,38 % -24,68 |
110,83 53,63 |
471,17 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-29,38 % -96,24 |
342,2700 164,3100 |
265,57 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-29,01 % -13,43 |
54,81 28,72 |
67,90 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-28,88 % -121,91 |
471,34 209,34 |
121,03 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-28,87 % -16,71 |
65,74 26,65 |
512,27 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-28,75 % -8,83 |
37,68 21,11 |
65,87 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-28,46 % -3,99 |
25,19 9,70 |
706,46 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-28,39 % -6,79 |
29,27 12,45 |
95,25 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
-28,16 % -32,29 |
138,00 62,85 |
181,32 Mrd. |