S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+2,05 % 1,62 |
81,06 79,01 |
784,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+2,03 % 22,71 |
1.143,5100 1.116,6700 |
421,45 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,72 30.07.24 |
21,29 21,29 |
+2,02 % 0,43 |
21,80 21,28 |
16,67 Mio. | |
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+2,02 % 5,63 |
286,01 280,66 |
803,11 Tsd. | |
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
+2,00 % 2,02 |
103,88 101,23 |
996,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+1,98 % 9,44 |
489,06 475,02 |
745,12 Tsd. | |
Hess Corporation US42809H1077 |
151,69 30.07.24 |
148,89 148,76 |
+1,97 % 2,93 |
152,32 148,89 |
1,28 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+1,97 % 5,49 |
285,9900 279,7200 |
503,47 Tsd. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+1,93 % 0,23 |
12,1600 11,9000 |
7,53 Mio. | |
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
+1,92 % 5,02 |
267,37 260,31 |
4,94 Mio. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+1,90 % 6,12 |
328,48 320,96 |
713,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+1,90 % 10,02 |
538,46 525,03 |
1,23 Mio. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+1,90 % 2,97 |
160,09 156,44 |
5,74 Mio. | |
Veralto Corporation US92338C1036 |
107,06 30.07.24 |
105,17 105,10 |
+1,86 % 1,96 |
107,50 105,17 |
1,70 Mio. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+1,85 % 4,59 |
253,68 249,23 |
2,50 Mio. |