S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
425,51 17:55 |
425,61 426,01 |
+5,94 % 23,86 |
427,53 401,65 |
5,50 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 17:56 |
20,19 20,09 |
+5,92 % 1,12 |
20,09 18,19 |
2,93 Mrd. | |
Gartner Inc US3666511072 |
448,44 17:57 |
445,71 446,12 |
+5,76 % 24,43 |
452,13 424,01 |
4,09 Mrd. | |
Micron Technology Inc US5951121038 |
135,5452 17:57 |
132,6600 132,5900 |
+5,75 % 7,38 |
153,4500 126,6400 |
81,01 Mrd. | |
EOG Resources Inc US26875P1012 |
126,49 17:58 |
126,50 126,65 |
+5,73 % 6,85 |
126,65 118,24 |
7,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,20 17:58 |
141,25 140,82 |
+5,65 % 7,55 |
140,82 133,65 |
7,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6000 17:57 |
37,9500 37,4200 |
+5,56 % 1,98 |
39,7400 35,5100 |
3,42 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,9450 17:58 |
68,2400 68,4000 |
+5,54 % 3,52 |
70,7300 63,1500 |
13,11 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 17:58 |
239,6300 239,9800 |
+5,52 % 12,60 |
245,6600 228,3800 |
8,64 Mrd. | |
Ford Motor Company US3453708600 |
12,84 17:58 |
12,89 12,87 |
+5,33 % 0,65 |
12,87 11,71 |
12,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,4600 17:58 |
301,8400 303,5000 |
+5,32 % 15,24 |
303,5000 274,1700 |
7,31 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,89 17:57 |
386,32 386,76 |
+5,32 % 19,49 |
390,36 366,40 |
5,42 Mrd. | |
Prologis US74340W1036 |
113,11 17:58 |
113,69 113,21 |
+5,32 % 5,71 |
113,21 107,40 |
9,48 Mrd. | |
PTC Inc US69370C1009 |
183,3300 17:56 |
182,6900 182,8900 |
+5,30 % 9,22 |
182,8900 171,4700 |
2,75 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,04 17:58 |
39,72 39,56 |
+5,20 % 1,93 |
39,56 35,41 |
5,80 Mrd. |