S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,82 16:59 |
146,07 146,16 |
+0,45 % 0,66 |
148,70 146,06 |
1,35 Mio. | |
Verizon Communications Inc US92343V1044 |
41,42 17:01 |
41,42 41,24 |
+0,45 % 0,18 |
41,98 41,37 |
3,72 Mio. | |
Bunge Global SA CH1300646267 |
107,23 17:00 |
107,55 106,77 |
+0,44 % 0,47 |
108,24 106,78 |
111,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,0600 17:00 |
201,8200 200,1900 |
+0,43 % 0,87 |
202,8700 199,7775 |
216,80 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,71 17:00 |
41,65 41,53 |
+0,42 % 0,18 |
42,27 41,58 |
6,00 Mio. | |
American Express Company US0258161092 |
232,52 17:00 |
232,33 231,55 |
+0,42 % 0,97 |
234,80 231,55 |
540,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
137,45 17:00 |
137,52 136,88 |
+0,42 % 0,57 |
139,28 136,88 |
103,35 Tsd. | |
General Mills Inc US3703341046 |
63,52 17:00 |
63,43 63,26 |
+0,41 % 0,26 |
64,23 63,21 |
739,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
156,11 17:01 |
155,94 155,48 |
+0,41 % 0,63 |
157,72 155,46 |
279,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,3500 17:00 |
338,0000 339,0100 |
+0,40 % 1,34 |
341,9999 331,4800 |
1,02 Mio. | |
Aon PLC IE00BLP1HW54 |
294,71 17:00 |
294,40 293,58 |
+0,38 % 1,13 |
295,48 293,43 |
184,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,12 17:01 |
20,10 20,04 |
+0,37 % 0,08 |
20,44 20,00 |
2,62 Mio. | |
Zoetis Inc US98978V1035 |
173,93 17:00 |
173,26 173,36 |
+0,33 % 0,57 |
175,46 172,23 |
409,25 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,51 17:01 |
28,60 28,42 |
+0,32 % 0,09 |
28,88 28,48 |
1,41 Mio. | |
DBA Chubb Limited CH0044328745 |
255,88 17:00 |
256,93 255,08 |
+0,31 % 0,80 |
258,35 254,82 |
247,38 Tsd. |