S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,91 20:30 |
76,60 78,59 |
+76,59 % 33,79 |
78,59 35,24 |
277,69 Mrd. | |
Gartner Inc US3666511072 |
459,29 20:28 |
462,89 467,50 |
+76,24 % 198,68 |
483,11 224,07 |
121,55 Mrd. | |
EQT Corporation US26884L1098 |
35,50 20:31 |
35,60 35,05 |
+75,57 % 15,28 |
50,60 16,19 |
187,94 Mrd. | |
Parker Hannifin Corp US7010941042 |
538,32 20:30 |
546,77 551,66 |
+75,53 % 231,64 |
568,68 236,37 |
202,29 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,8650 20:29 |
3.880,0000 3.919,2000 |
+74,11 % 1.632,30 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
Axon Enterprise US05464C1018 |
316,8200 20:30 |
318,0200 319,5500 |
+73,10 % 133,79 |
327,6400 84,3700 |
81,71 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9650 20:30 |
35,7200 35,6500 |
+73,01 % 14,76 |
38,7200 20,1900 |
185,98 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,65 20:30 |
219,30 220,66 |
+72,96 % 91,39 |
228,19 109,75 |
213,61 Mrd. | |
Republic Services Inc US7607591002 |
200,53 20:30 |
198,29 199,04 |
+72,60 % 84,35 |
205,42 115,35 |
129,71 Mrd. | |
EOG Resources Inc US26875P1012 |
125,14 20:30 |
125,91 124,90 |
+72,58 % 52,63 |
148,26 64,26 |
319,98 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
428,38 20:30 |
422,38 421,39 |
+72,12 % 179,49 |
446,27 223,12 |
131,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.061,5900 20:31 |
1.051,0800 1.049,0100 |
+70,97 % 440,67 |
1.167,5300 572,5700 |
274,11 Mrd. | |
Marriott International Inc US5719032022 |
237,5900 20:30 |
241,2400 242,3100 |
+70,71 % 98,41 |
258,5500 130,0000 |
255,95 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,37 20:30 |
49,10 49,05 |
+70,26 % 19,96 |
62,10 26,44 |
382,31 Mrd. | |
Williams Companies Inc US9694571004 |
42,68 20:31 |
44,00 44,08 |
+69,70 % 17,53 |
44,77 23,89 |
178,75 Mrd. |