S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
194,87 21:19 |
194,00 193,54 |
+74,91 % 83,46 |
194,82 112,22 |
128,33 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,01 21:19 |
387,17 385,80 |
+74,65 % 164,99 |
390,36 197,00 |
148,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,47 21:20 |
76,56 76,11 |
+74,11 % 32,55 |
77,71 35,24 |
275,37 Mrd. | |
Lam Research Corporation US5128071082 |
1.089,8200 21:17 |
1.090,3600 1.082,7400 |
+72,59 % 458,38 |
1.089,5800 314,9500 |
582,01 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,87 21:19 |
432,78 434,00 |
+72,11 % 180,95 |
442,22 223,12 |
129,93 Mrd. | |
Marriott International Inc US5719032022 |
240,3400 21:18 |
240,5000 240,1700 |
+70,14 % 99,08 |
258,5500 130,0000 |
255,99 Mrd. | |
PACCAR Inc US6937181088 |
100,1350 21:20 |
102,0000 102,0000 |
+70,10 % 41,27 |
124,4600 52,5133 |
152,61 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,94 21:19 |
216,52 216,12 |
+68,71 % 87,13 |
218,20 109,75 |
213,11 Mrd. | |
Microsoft Corporation US5949181045 |
467,1850 21:20 |
459,6100 460,7700 |
+68,26 % 189,54 |
460,7700 214,2500 |
6311,61 Mrd. | |
Brown and Brown Inc US1152361010 |
90,27 21:18 |
90,13 90,04 |
+68,19 % 36,60 |
93,34 52,31 |
70,05 Mrd. | |
EQT Corporation US26884L1098 |
36,19 21:19 |
36,78 37,04 |
+67,47 % 14,58 |
50,60 16,19 |
183,30 Mrd. | |
Axon Enterprise US05464C1018 |
297,6400 21:17 |
296,9100 296,5600 |
+67,41 % 119,85 |
327,6400 84,3700 |
80,53 Mrd. | |
Hess Corporation US42809H1077 |
146,62 21:19 |
149,37 149,20 |
+66,29 % 58,45 |
166,08 63,59 |
212,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,58 21:19 |
95,58 95,70 |
+65,13 % 37,70 |
115,62 45,87 |
143,78 Mrd. | |
PG&E Corporation US69331C1080 |
17,15 21:20 |
17,19 17,22 |
+64,59 % 6,73 |
18,92 8,29 |
186,72 Mrd. |