S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,77 21:39 |
246,96 244,75 |
+1,23 % 3,02 |
248,99 245,04 |
1,49 Mio. | |
Charles Schwab Corporation US8085131055 |
65,55 21:38 |
64,64 64,75 |
+1,23 % 0,80 |
66,37 64,64 |
10,03 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,34 21:39 |
98,16 98,14 |
+1,22 % 1,20 |
99,56 97,87 |
598,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,14 21:38 |
320,00 320,32 |
+1,19 % 3,82 |
325,33 319,67 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
322,4300 21:38 |
317,5700 318,6400 |
+1,19 % 3,79 |
324,5600 317,1500 |
141,14 Tsd. | |
STERIS plc IE00BFY8C754 |
231,44 21:38 |
229,41 228,77 |
+1,16 % 2,67 |
231,69 229,08 |
241,28 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,78 21:38 |
232,00 231,09 |
+1,16 % 2,69 |
234,29 230,37 |
815,48 Tsd. | |
Xylem Inc US98419M1009 |
140,91 21:38 |
138,91 139,34 |
+1,13 % 1,57 |
140,95 138,41 |
494,76 Tsd. | |
US Bancorp US9029733048 |
45,55 21:38 |
44,84 45,04 |
+1,12 % 0,51 |
45,68 44,68 |
5,49 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,47 21:39 |
487,08 487,04 |
+1,11 % 5,43 |
495,81 486,28 |
1,44 Mio. | |
DexCom Inc US2521311074 |
112,8800 21:38 |
111,6500 111,6500 |
+1,10 % 1,23 |
113,2800 110,4410 |
1,34 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,08 21:38 |
176,51 177,15 |
+1,09 % 1,93 |
179,60 175,71 |
873,35 Tsd. | |
Incyte Corporation US45337C1027 |
65,8950 21:38 |
65,0800 65,1900 |
+1,08 % 0,71 |
66,1200 64,5400 |
684,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,84 21:38 |
244,44 243,21 |
+1,08 % 2,63 |
246,17 243,49 |
511,21 Tsd. | |
United Rentals US9113631090 |
746,32 21:37 |
731,74 738,35 |
+1,08 % 7,97 |
751,41 724,25 |
388,70 Tsd. |