S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
140,30 20:39 |
138,70 137,40 |
+2,11 % 2,90 |
140,38 138,10 |
408,57 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,47 20:41 |
75,36 74,91 |
+2,08 % 1,56 |
77,12 75,23 |
843,58 Tsd. | |
|
AES Corp US00130H1059 |
17,46 20:42 |
17,40 17,10 |
+2,08 % 0,36 |
17,57 17,16 |
4,70 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5450 20:41 |
59,9000 59,3300 |
+2,05 % 1,22 |
60,7000 59,5200 |
4,63 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.371,30 20:41 |
1.353,40 1.344,26 |
+2,01 % 27,04 |
1.373,98 1.347,21 |
58,42 Tsd. | |
|
Rollins Inc US7757111049 |
50,43 20:41 |
49,60 49,44 |
+1,99 % 0,99 |
50,43 49,46 |
535,58 Tsd. | |
|
HP Inc US40434L1052 |
37,89 20:41 |
37,62 37,15 |
+1,99 % 0,74 |
37,99 37,42 |
2,20 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,56 20:40 |
121,41 120,20 |
+1,96 % 2,36 |
122,56 120,28 |
451,18 Tsd. | |
|
Trimble Inc US8962391004 |
57,0750 20:41 |
56,4000 55,9800 |
+1,96 % 1,10 |
57,0750 56,2100 |
416,02 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,53 20:42 |
67,05 66,24 |
+1,95 % 1,29 |
67,75 66,57 |
1,32 Mio. | |
|
MSCI Inc US55354G1004 |
505,46 20:41 |
499,94 495,89 |
+1,93 % 9,57 |
505,76 495,78 |
646,87 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
274,90 20:39 |
272,29 269,76 |
+1,91 % 5,14 |
275,12 268,71 |
284,60 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,65 20:41 |
412,79 410,89 |
+1,89 % 7,76 |
418,81 410,99 |
212,06 Tsd. | |
|
GE Vernova Inc US36828A1016 |
166,42 20:41 |
166,38 163,34 |
+1,89 % 3,08 |
168,25 163,68 |
1,07 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,32 20:41 |
116,55 115,15 |
+1,88 % 2,17 |
118,12 115,69 |
1,66 Mio. |