S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.372,60 20:34 |
1.353,40 1.344,26 |
+2,11 % 28,34 |
1.373,98 1.347,21 |
57,82 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,0950 20:40 |
281,8000 280,2350 |
+2,09 % 5,86 |
286,3350 280,8500 |
913,76 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,10 20:40 |
77,60 77,48 |
+2,09 % 1,62 |
79,34 76,95 |
1,08 Mio. | |
|
Bio Techne Corporation US09073M1045 |
77,0200 20:38 |
76,3500 75,4600 |
+2,07 % 1,56 |
77,0350 74,7900 |
198,61 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5450 20:40 |
59,9000 59,3300 |
+2,05 % 1,22 |
60,7000 59,5200 |
4,61 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,56 20:39 |
67,05 66,24 |
+1,99 % 1,32 |
67,75 66,57 |
1,31 Mio. | |
|
Rollins Inc US7757111049 |
50,42 20:39 |
49,60 49,44 |
+1,98 % 0,98 |
50,42 49,46 |
531,84 Tsd. | |
|
GE Vernova Inc US36828A1016 |
166,55 20:39 |
166,38 163,34 |
+1,97 % 3,21 |
168,25 163,68 |
1,07 Mio. | |
|
HP Inc US40434L1052 |
37,88 20:39 |
37,62 37,15 |
+1,97 % 0,73 |
37,99 37,42 |
2,19 Mio. | |
|
Trimble Inc US8962391004 |
57,0700 20:39 |
56,4000 55,9800 |
+1,95 % 1,09 |
57,0700 56,2100 |
414,84 Tsd. | |
|
KKR and Company Inc US48251W1045 |
117,36 20:39 |
116,55 115,15 |
+1,92 % 2,21 |
118,12 115,69 |
1,66 Mio. | |
|
Rockwell Automation Inc US7739031091 |
274,90 20:39 |
272,29 269,76 |
+1,91 % 5,14 |
275,12 268,71 |
284,46 Tsd. | |
|
MSCI Inc US55354G1004 |
505,29 20:38 |
499,94 495,89 |
+1,90 % 9,40 |
505,72 495,78 |
644,64 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,29 20:39 |
334,11 330,14 |
+1,86 % 6,15 |
336,99 331,62 |
781,31 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,44 20:38 |
412,79 410,89 |
+1,84 % 7,55 |
418,81 410,99 |
211,51 Tsd. |