S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
315,1090 20:50 |
310,5000 308,4500 |
+2,16 % 6,66 |
315,7300 306,8100 |
239,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,1700 20:51 |
281,8000 280,2350 |
+2,12 % 5,94 |
286,3500 280,8500 |
948,88 Tsd. | |
ResMed Inc US7611521078 |
207,39 20:51 |
204,37 203,15 |
+2,09 % 4,24 |
207,44 203,48 |
281,39 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5650 20:52 |
59,9000 59,3300 |
+2,08 % 1,24 |
60,7000 59,5200 |
4,75 Mio. | |
NRG Energy Inc US6293775085 |
76,47 20:51 |
75,36 74,91 |
+2,08 % 1,56 |
77,12 75,23 |
872,14 Tsd. | |
Trimble Inc US8962391004 |
57,1400 20:50 |
56,4000 55,9800 |
+2,07 % 1,16 |
57,1500 56,2100 |
426,93 Tsd. | |
HP Inc US40434L1052 |
37,92 20:51 |
37,62 37,15 |
+2,06 % 0,77 |
37,99 37,42 |
2,26 Mio. | |
Rockwell Automation Inc US7739031091 |
275,25 20:51 |
272,29 269,76 |
+2,04 % 5,49 |
275,25 268,71 |
288,95 Tsd. | |
Carrier Global Corp US14448C1045 |
67,57 20:52 |
67,05 66,24 |
+2,01 % 1,33 |
67,75 66,57 |
1,36 Mio. | |
GE Vernova Inc US36828A1016 |
166,57 20:51 |
166,38 163,34 |
+1,98 % 3,23 |
168,25 163,68 |
1,09 Mio. | |
Rollins Inc US7757111049 |
50,41 20:52 |
49,60 49,44 |
+1,96 % 0,97 |
50,44 49,46 |
552,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,30 20:52 |
1.353,40 1.344,26 |
+1,94 % 26,04 |
1.373,98 1.347,21 |
60,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9000 20:51 |
76,3500 75,4600 |
+1,91 % 1,44 |
77,0600 74,7900 |
241,46 Tsd. | |
KKR and Company Inc US48251W1045 |
117,33 20:52 |
116,55 115,15 |
+1,89 % 2,18 |
118,12 115,69 |
1,76 Mio. | |
Jabil Inc US4663131039 |
112,62 20:51 |
111,62 110,54 |
+1,88 % 2,08 |
112,63 109,75 |
448,33 Tsd. |