S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,77 20:26 |
936,94 932,63 |
+3,12 % 29,14 |
964,24 931,37 |
79,37 Tsd. | |
General Dynamics Corporation US3695501086 |
293,56 20:26 |
286,61 284,67 |
+3,12 % 8,89 |
296,19 286,61 |
967,45 Tsd. | |
F5 Inc US3156161024 |
175,6600 20:27 |
171,8500 170,4400 |
+3,06 % 5,22 |
176,7050 170,2100 |
353,73 Tsd. | |
Phillips 66 US7185461040 |
142,40 20:27 |
138,06 138,17 |
+3,06 % 4,23 |
142,56 137,24 |
850,36 Tsd. | |
FMC Corp US3024913036 |
58,67 20:27 |
56,49 56,95 |
+3,02 % 1,72 |
59,24 56,21 |
784,22 Tsd. | |
Waters Corp US9418481035 |
314,53 20:27 |
305,08 305,31 |
+3,02 % 9,22 |
320,64 305,08 |
217,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,27 20:24 |
407,00 403,21 |
+2,99 % 12,06 |
417,92 406,34 |
102,19 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6150 20:27 |
75,8700 76,3500 |
+2,97 % 2,27 |
78,6600 75,0000 |
2,06 Mio. | |
Martin Marietta Materials Inc US5732841060 |
553,76 20:27 |
540,53 537,83 |
+2,96 % 15,93 |
559,36 539,45 |
402,87 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,60 20:27 |
71,41 71,48 |
+2,96 % 2,12 |
73,94 71,27 |
781,39 Tsd. | |
IDEX Corporation US45167R1041 |
204,49 20:23 |
199,76 198,71 |
+2,91 % 5,78 |
205,79 198,30 |
288,66 Tsd. | |
Fastenal Company US3119001044 |
69,2650 20:28 |
67,5000 67,3100 |
+2,90 % 1,96 |
69,5800 67,4000 |
1,63 Mio. | |
L3Harris Technologies Inc US5024311095 |
244,01 20:27 |
239,02 237,15 |
+2,89 % 6,86 |
245,60 239,02 |
884,45 Tsd. | |
Etsy Inc US29786A1060 |
61,9900 20:28 |
60,0600 60,2600 |
+2,87 % 1,73 |
62,2400 59,2900 |
1,33 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,93 20:24 |
203,77 203,15 |
+2,85 % 5,78 |
211,85 203,77 |
201,97 Tsd. |