S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
101,38 21:41 |
100,24 100,10 |
+1,28 % 1,28 |
101,68 100,02 |
2,62 Mio. | |
Cigna Group US1255231003 |
327,85 21:40 |
322,20 323,78 |
+1,26 % 4,07 |
328,69 319,67 |
802,36 Tsd. | |
Globe Life Inc US37959E1029 |
81,93 21:41 |
81,06 80,92 |
+1,25 % 1,01 |
82,63 80,36 |
363,57 Tsd. | |
Charter Communications Inc New US16119P1084 |
294,1700 21:40 |
288,5100 290,5600 |
+1,24 % 3,61 |
297,3900 287,1900 |
567,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,46 21:41 |
272,90 273,10 |
+1,23 % 3,36 |
276,48 271,51 |
137,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,45 21:41 |
135,81 135,81 |
+1,21 % 1,64 |
138,93 135,36 |
1,43 Mio. | |
Raymond James Financial Inc US7547301090 |
118,85 21:41 |
117,17 117,47 |
+1,17 % 1,38 |
119,38 117,17 |
591,40 Tsd. | |
Omnicom Group Inc US6819191064 |
90,66 21:40 |
89,66 89,61 |
+1,17 % 1,05 |
90,76 89,26 |
731,03 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,73 21:41 |
28,37 28,40 |
+1,16 % 0,33 |
28,90 28,33 |
3,35 Mio. | |
CVS Health Corporation US1266501006 |
57,55 21:41 |
56,27 56,89 |
+1,16 % 0,66 |
57,59 55,84 |
6,15 Mio. | |
Zebra Technologies Corp US9892071054 |
318,0650 21:39 |
314,9100 314,4800 |
+1,14 % 3,59 |
321,1600 314,0000 |
199,33 Tsd. | |
MetLife Inc US59156R1086 |
70,20 21:40 |
69,43 69,41 |
+1,14 % 0,79 |
70,58 69,26 |
1,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3500 21:40 |
46,9700 46,8200 |
+1,13 % 0,53 |
47,7100 46,6600 |
3,55 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,27 21:41 |
76,13 76,41 |
+1,13 % 0,86 |
77,30 76,00 |
462,11 Tsd. | |
Equinix Inc US29444U7000 |
765,0400 21:38 |
759,0900 756,9200 |
+1,07 % 8,12 |
769,7650 751,5500 |
166,90 Tsd. |