S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
134,1200 10.09.24 |
132,7000 132,2200 |
+1,44 % 1,90 |
134,2700 131,9400 |
1,23 Mio. | |
Dover Corp US2600031080 |
181,45 10.09.24 |
179,30 178,89 |
+1,43 % 2,56 |
181,58 177,65 |
831,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,7000 10.09.24 |
833,7000 836,0100 |
+1,40 % 11,69 |
848,9200 814,2000 |
388,57 Tsd. | |
Incyte Corporation US45337C1027 |
63,1300 10.09.24 |
62,1900 62,2600 |
+1,40 % 0,87 |
63,3400 61,4500 |
1,72 Mio. | |
eBay Inc US2786421030 |
60,2600 10.09.24 |
59,4400 59,4300 |
+1,40 % 0,83 |
60,4450 59,2200 |
4,09 Mio. | |
First Solar Inc US3364331070 |
208,2200 10.09.24 |
205,7400 205,3600 |
+1,39 % 2,86 |
208,5400 202,1500 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,37 10.09.24 |
112,97 112,80 |
+1,39 % 1,57 |
115,18 112,37 |
2,29 Mio. | |
Gartner Inc US3666511072 |
499,57 10.09.24 |
496,05 492,83 |
+1,37 % 6,74 |
500,43 494,35 |
255,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,30 10.09.24 |
81,47 81,19 |
+1,37 % 1,11 |
82,39 81,05 |
9,59 Mio. | |
CBRE Group Inc US12504L1098 |
116,80 10.09.24 |
115,39 115,26 |
+1,34 % 1,54 |
117,04 114,71 |
1,24 Mio. | |
Automatic Data Processing Inc US0530151036 |
279,2600 10.09.24 |
277,0500 275,5900 |
+1,33 % 3,67 |
279,5800 275,4700 |
1,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,06 10.09.24 |
95,31 94,80 |
+1,33 % 1,26 |
96,28 93,64 |
1,59 Mio. | |
Welltower OP Inc US95040Q1040 |
129,02 10.09.24 |
127,88 127,33 |
+1,33 % 1,69 |
129,11 126,33 |
2,51 Mio. | |
ResMed Inc US7611521078 |
252,86 10.09.24 |
247,64 249,56 |
+1,32 % 3,30 |
253,23 246,94 |
801,40 Tsd. | |
Masco Corp US5745991068 |
78,33 10.09.24 |
77,91 77,32 |
+1,31 % 1,01 |
78,66 76,95 |
1,98 Mio. |