S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
305,14 18:45 |
298,41 297,24 |
+2,66 % 7,90 |
305,17 293,26 |
145,12 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2900 18:47 |
115,1100 114,2800 |
+2,63 % 3,01 |
117,3799 114,9850 |
1,62 Mio. | |
|
Hess Corporation US42809H1077 |
129,62 18:45 |
126,56 126,30 |
+2,63 % 3,32 |
129,81 126,45 |
711,74 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,5800 18:45 |
338,8400 335,8200 |
+2,61 % 8,76 |
344,8799 337,6500 |
818,27 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,14 18:45 |
67,02 66,41 |
+2,60 % 1,73 |
68,14 66,94 |
1,28 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
217,98 18:45 |
215,19 212,46 |
+2,60 % 5,52 |
218,06 214,18 |
3,40 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
488,41 18:47 |
480,50 476,12 |
+2,58 % 12,29 |
488,52 479,57 |
909,21 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,23 18:45 |
117,99 116,24 |
+2,57 % 2,99 |
119,31 117,51 |
751,66 Tsd. | |
|
Pool Corporation US73278L1052 |
350,0500 18:42 |
344,0000 341,3700 |
+2,54 % 8,68 |
351,2800 342,6400 |
193,05 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
151,66 18:45 |
148,04 147,92 |
+2,53 % 3,74 |
151,78 147,44 |
271,69 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,75 18:43 |
93,10 91,44 |
+2,53 % 2,31 |
94,62 92,53 |
690,00 Tsd. | |
|
FMC Corp US3024913036 |
61,80 18:44 |
60,46 60,28 |
+2,53 % 1,52 |
61,83 60,10 |
277,87 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
105,4180 18:46 |
104,8800 102,8300 |
+2,52 % 2,59 |
106,5500 103,6900 |
157,58 Mio. | |
|
Blackstone Inc US09260D1072 |
140,56 18:45 |
138,73 137,12 |
+2,51 % 3,44 |
140,72 138,46 |
688,54 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,71 18:47 |
41,05 40,69 |
+2,51 % 1,02 |
41,71 40,76 |
2,19 Mio. |