S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,49 18:56 |
220,07 220,28 |
+1,46 % 3,21 |
225,24 218,96 |
115,12 Tsd. | |
FirstEnergy Corp US3379321074 |
40,46 18:54 |
40,08 39,88 |
+1,44 % 0,58 |
40,47 39,88 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
509,53 18:53 |
504,89 502,42 |
+1,42 % 7,11 |
510,55 503,06 |
372,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,11 18:55 |
29,00 28,70 |
+1,41 % 0,41 |
29,16 28,71 |
1,15 Mio. | |
Southern Co US8425871071 |
82,48 18:54 |
82,05 81,35 |
+1,39 % 1,13 |
82,59 81,51 |
1,16 Mio. | |
KeyCorp US4932671088 |
16,08 18:54 |
15,93 15,86 |
+1,39 % 0,22 |
16,13 15,78 |
5,80 Mio. | |
Biogen Inc US09062X1037 |
227,3800 18:54 |
224,1000 224,2900 |
+1,38 % 3,09 |
227,8300 223,1100 |
234,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7950 18:55 |
151,7900 151,7100 |
+1,37 % 2,09 |
155,1200 151,6631 |
657,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,17 18:54 |
164,05 163,97 |
+1,34 % 2,20 |
167,70 163,72 |
868,16 Tsd. | |
Kenvue Inc US49177J1025 |
18,17 18:54 |
17,92 17,93 |
+1,34 % 0,24 |
18,17 17,85 |
3,20 Mio. | |
Kraft Heinz Company US5007541064 |
33,2350 18:54 |
32,8900 32,8000 |
+1,33 % 0,44 |
33,2950 32,5600 |
2,48 Mio. | |
Campbell Soup Co US1344291091 |
46,18 18:55 |
45,72 45,58 |
+1,32 % 0,60 |
46,20 45,28 |
544,82 Tsd. | |
Crown Castle Inc US22822V1017 |
105,66 18:54 |
104,52 104,29 |
+1,31 % 1,37 |
106,27 103,87 |
506,73 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 18:54 |
63,78 63,63 |
+1,31 % 0,84 |
64,63 63,57 |
1,34 Mio. | |
Entergy Corp US29364G1031 |
111,79 18:54 |
111,22 110,35 |
+1,30 % 1,44 |
111,86 110,42 |
303,66 Tsd. |