S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
54,37 18:57 |
53,62 53,56 |
+1,51 % 0,81 |
54,51 53,52 |
456,39 Tsd. | |
Elevance Health Inc US0367521038 |
509,98 18:59 |
504,89 502,42 |
+1,50 % 7,56 |
510,55 503,06 |
379,33 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,94 18:59 |
42,41 42,30 |
+1,50 % 0,64 |
43,08 42,01 |
2,68 Mio. | |
FirstEnergy Corp US3379321074 |
40,48 18:59 |
40,08 39,88 |
+1,49 % 0,60 |
40,48 39,88 |
1,02 Mio. | |
Crown Castle Inc US22822V1017 |
105,84 18:59 |
104,52 104,29 |
+1,48 % 1,55 |
106,27 103,87 |
511,85 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,12 19:00 |
29,00 28,70 |
+1,46 % 0,42 |
29,16 28,71 |
1,16 Mio. | |
Kraft Heinz Company US5007541064 |
33,2800 18:59 |
32,8900 32,8000 |
+1,46 % 0,48 |
33,2950 32,5600 |
2,51 Mio. | |
Packaging Corp US6951561090 |
195,57 19:00 |
195,02 192,82 |
+1,42 % 2,75 |
199,00 192,67 |
382,07 Tsd. | |
Southern Co US8425871071 |
82,50 18:59 |
82,05 81,35 |
+1,41 % 1,15 |
82,59 81,51 |
1,18 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,0500 18:55 |
469,7800 470,4100 |
+1,41 % 6,64 |
478,4800 463,9400 |
300,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,01 18:57 |
208,44 207,09 |
+1,41 % 2,92 |
211,66 208,00 |
161,55 Tsd. | |
Kenvue Inc US49177J1025 |
18,18 18:59 |
17,92 17,93 |
+1,39 % 0,25 |
18,18 17,85 |
3,23 Mio. | |
Entergy Corp US29364G1031 |
111,88 18:59 |
111,22 110,35 |
+1,38 % 1,53 |
111,88 110,42 |
307,27 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8000 19:00 |
151,7900 151,7100 |
+1,38 % 2,09 |
155,1200 151,6631 |
677,77 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,07 19:00 |
124,97 124,38 |
+1,36 % 1,69 |
126,08 124,68 |
1,82 Mio. |