S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
40,49 19:19 |
40,08 39,88 |
+1,52 % 0,61 |
40,52 39,88 |
1,07 Mio. | |
|
Duke Energy Corp New US26441C2044 |
108,73 19:21 |
108,25 107,12 |
+1,50 % 1,61 |
108,92 107,04 |
1,02 Mio. | |
|
Evergy Inc US30034W1062 |
56,0400 19:20 |
55,5500 55,2200 |
+1,48 % 0,82 |
56,0900 55,4200 |
402,68 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,40 19:20 |
164,05 163,97 |
+1,48 % 2,43 |
167,70 163,72 |
909,57 Tsd. | |
|
Kraft Heinz Company US5007541064 |
33,2850 19:21 |
32,8900 32,8000 |
+1,48 % 0,49 |
33,3582 32,5600 |
2,68 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,30 19:20 |
61,93 61,40 |
+1,47 % 0,90 |
62,40 61,42 |
665,07 Tsd. | |
|
Crown Castle Inc US22822V1017 |
105,73 19:20 |
104,52 104,29 |
+1,38 % 1,44 |
106,27 103,87 |
543,41 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,10 19:20 |
29,00 28,70 |
+1,38 % 0,40 |
29,16 28,71 |
1,23 Mio. | |
|
Biogen Inc US09062X1037 |
227,3400 19:19 |
224,1000 224,2900 |
+1,36 % 3,05 |
228,0700 223,1100 |
265,02 Tsd. | |
|
Southern Co US8425871071 |
82,45 19:20 |
82,05 81,35 |
+1,35 % 1,10 |
82,59 81,51 |
1,27 Mio. | |
|
Kenvue Inc US49177J1025 |
18,17 19:20 |
17,92 17,93 |
+1,35 % 0,24 |
18,21 17,85 |
3,47 Mio. | |
|
Bio Techne Corporation US09073M1045 |
77,5400 19:21 |
76,5800 76,5100 |
+1,35 % 1,03 |
77,9313 75,9400 |
433,12 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,47 19:21 |
63,78 63,63 |
+1,33 % 0,85 |
64,63 63,57 |
1,48 Mio. | |
|
eBay Inc US2786421030 |
53,9350 19:20 |
53,4700 53,2400 |
+1,31 % 0,70 |
54,0500 53,2700 |
2,81 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,65 19:21 |
29,30 29,27 |
+1,30 % 0,38 |
29,69 29,15 |
1,34 Mio. |