S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
124,0190 21:47 |
116,0000 120,3000 |
+3,09 % 3,72 |
125,7650 115,4300 |
631,01 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,43 21:47 |
235,58 232,29 |
+3,07 % 7,14 |
239,91 233,99 |
849,97 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,51 21:47 |
117,16 116,01 |
+3,02 % 3,50 |
119,65 117,00 |
605,38 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,37 21:48 |
99,00 96,49 |
+2,98 % 2,88 |
100,61 98,32 |
4,36 Mio. | |
|
D R Horton Inc US23331A1097 |
177,84 21:47 |
177,56 172,70 |
+2,98 % 5,14 |
180,15 175,56 |
2,35 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
136,82 21:47 |
134,15 132,88 |
+2,97 % 3,94 |
137,52 133,43 |
682,97 Tsd. | |
|
Tapestry Inc US8760301072 |
40,83 21:47 |
40,21 39,65 |
+2,96 % 1,18 |
41,01 40,03 |
1,42 Mio. | |
|
AO Smith Corp US8318652091 |
84,61 21:47 |
83,55 82,18 |
+2,96 % 2,43 |
84,91 83,30 |
786,40 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,01 21:48 |
52,64 52,47 |
+2,94 % 1,54 |
54,14 52,64 |
870,17 Tsd. | |
|
Nucor Corporation US6703461052 |
161,61 21:48 |
156,89 157,02 |
+2,92 % 4,59 |
162,42 156,33 |
856,23 Tsd. | |
|
Xylem Inc US98419M1009 |
141,08 21:47 |
138,48 137,13 |
+2,88 % 3,95 |
142,13 137,82 |
794,12 Tsd. | |
|
Edison International US2810201077 |
78,63 21:47 |
76,95 76,43 |
+2,88 % 2,20 |
79,51 76,30 |
1,74 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
284,84 21:47 |
279,63 277,16 |
+2,77 % 7,68 |
289,45 275,49 |
881,78 Tsd. | |
|
Cummins Inc US2310211063 |
291,00 21:47 |
285,87 283,17 |
+2,77 % 7,83 |
293,08 285,17 |
346,49 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,84 21:46 |
228,31 227,56 |
+2,76 % 6,28 |
234,66 227,02 |
207,13 Tsd. |