S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
56,0550 18:51 |
55,5500 55,2200 |
+1,51 % 0,84 |
56,0900 55,4200 |
356,16 Tsd. | |
CMS Energy Corporation US1258961002 |
62,32 18:51 |
61,93 61,40 |
+1,50 % 0,92 |
62,38 61,42 |
613,86 Tsd. | |
Elevance Health Inc US0367521038 |
509,95 18:50 |
504,89 502,42 |
+1,50 % 7,53 |
510,55 503,06 |
370,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9300 18:52 |
151,7900 151,7100 |
+1,46 % 2,22 |
155,1200 151,6631 |
652,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,76 18:50 |
317,77 316,18 |
+1,45 % 4,58 |
324,31 312,68 |
399,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,12 18:52 |
29,00 28,70 |
+1,45 % 0,42 |
29,16 28,71 |
1,14 Mio. | |
FirstEnergy Corp US3379321074 |
40,46 18:51 |
40,08 39,88 |
+1,44 % 0,58 |
40,46 39,88 |
1,00 Mio. | |
Crown Castle Inc US22822V1017 |
105,76 18:51 |
104,52 104,29 |
+1,41 % 1,47 |
106,27 103,87 |
503,21 Tsd. | |
Southern Co US8425871071 |
82,47 18:51 |
82,05 81,35 |
+1,38 % 1,12 |
82,59 81,51 |
1,15 Mio. | |
Northern Trust Corporation US6658591044 |
87,6110 18:51 |
86,1700 86,4500 |
+1,34 % 1,16 |
87,9700 85,9300 |
359,22 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2400 18:51 |
32,8900 32,8000 |
+1,34 % 0,44 |
33,2950 32,5600 |
2,46 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
476,6700 18:51 |
469,7800 470,4100 |
+1,33 % 6,26 |
478,4800 463,9400 |
297,10 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 18:51 |
63,78 63,63 |
+1,32 % 0,84 |
64,63 63,57 |
1,33 Mio. | |
Kenvue Inc US49177J1025 |
18,17 18:51 |
17,92 17,93 |
+1,31 % 0,24 |
18,17 17,85 |
3,19 Mio. | |
Biogen Inc US09062X1037 |
227,2000 18:51 |
224,1000 224,2900 |
+1,30 % 2,91 |
227,8300 223,1100 |
232,33 Tsd. |