S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
227,6200 18:56 |
224,1000 224,2900 |
+1,48 % 3,33 |
227,8300 223,1100 |
239,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,16 18:57 |
208,44 207,09 |
+1,48 % 3,07 |
211,66 208,00 |
161,25 Tsd. | |
FirstEnergy Corp US3379321074 |
40,47 18:57 |
40,08 39,88 |
+1,48 % 0,59 |
40,47 39,88 |
1,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9450 18:57 |
151,7900 151,7100 |
+1,47 % 2,24 |
155,1200 151,6631 |
658,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,49 18:56 |
220,07 220,28 |
+1,46 % 3,21 |
225,24 218,96 |
115,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,12 18:57 |
29,00 28,70 |
+1,45 % 0,42 |
29,16 28,71 |
1,15 Mio. | |
Welltower OP Inc US95040Q1040 |
111,14 18:57 |
109,59 109,59 |
+1,41 % 1,55 |
111,16 109,07 |
677,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,0500 18:55 |
469,7800 470,4100 |
+1,41 % 6,64 |
478,4800 463,9400 |
300,36 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2600 18:57 |
32,8900 32,8000 |
+1,40 % 0,46 |
33,2950 32,5600 |
2,51 Mio. | |
Crown Castle Inc US22822V1017 |
105,75 18:57 |
104,52 104,29 |
+1,40 % 1,46 |
106,27 103,87 |
509,75 Tsd. | |
Kenvue Inc US49177J1025 |
18,18 18:57 |
17,92 17,93 |
+1,39 % 0,25 |
18,18 17,85 |
3,22 Mio. | |
Southern Co US8425871071 |
82,48 18:57 |
82,05 81,35 |
+1,38 % 1,13 |
82,59 81,51 |
1,17 Mio. | |
Campbell Soup Co US1344291091 |
46,20 18:57 |
45,72 45,58 |
+1,36 % 0,62 |
46,20 45,28 |
545,46 Tsd. | |
KeyCorp US4932671088 |
16,08 18:57 |
15,93 15,86 |
+1,36 % 0,22 |
16,13 15,78 |
5,99 Mio. | |
Entergy Corp US29364G1031 |
111,82 18:57 |
111,22 110,35 |
+1,33 % 1,47 |
111,86 110,42 |
306,08 Tsd. |