S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,10 19:23 |
130,34 127,18 |
+1,51 % 1,92 |
130,85 124,61 |
576,66 Tsd. | |
Evergy Inc US30034W1062 |
56,0400 19:23 |
55,5500 55,2200 |
+1,48 % 0,82 |
56,0900 55,4200 |
407,41 Tsd. | |
FirstEnergy Corp US3379321074 |
40,47 19:24 |
40,08 39,88 |
+1,48 % 0,59 |
40,52 39,88 |
1,08 Mio. | |
Duke Energy Corp New US26441C2044 |
108,70 19:24 |
108,25 107,12 |
+1,47 % 1,58 |
108,92 107,04 |
1,03 Mio. | |
Welltower OP Inc US95040Q1040 |
111,19 19:24 |
109,59 109,59 |
+1,46 % 1,60 |
111,39 109,07 |
782,28 Tsd. | |
CMS Energy Corporation US1258961002 |
62,29 19:23 |
61,93 61,40 |
+1,45 % 0,89 |
62,40 61,42 |
667,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,11 19:24 |
29,00 28,70 |
+1,43 % 0,41 |
29,16 28,71 |
1,24 Mio. | |
Kenvue Inc US49177J1025 |
18,18 19:24 |
17,92 17,93 |
+1,42 % 0,26 |
18,21 17,85 |
3,51 Mio. | |
Kraft Heinz Company US5007541064 |
33,2650 19:24 |
32,8900 32,8000 |
+1,42 % 0,47 |
33,3582 32,5600 |
2,73 Mio. | |
ConAgra Brands Inc US2058871029 |
29,68 19:23 |
29,30 29,27 |
+1,40 % 0,41 |
29,69 29,15 |
1,34 Mio. | |
Bio Techne Corporation US09073M1045 |
77,5600 19:24 |
76,5800 76,5100 |
+1,37 % 1,05 |
77,9313 75,9400 |
436,28 Tsd. | |
Crown Castle Inc US22822V1017 |
105,72 19:24 |
104,52 104,29 |
+1,37 % 1,43 |
106,27 103,87 |
550,51 Tsd. | |
Southern Co US8425871071 |
82,45 19:24 |
82,05 81,35 |
+1,35 % 1,10 |
82,59 81,51 |
1,28 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,40 19:23 |
256,41 256,00 |
+1,33 % 3,40 |
260,23 256,23 |
1,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,45 19:24 |
63,78 63,63 |
+1,29 % 0,82 |
64,63 63,57 |
1,50 Mio. |