S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
105,92 18:48 |
104,52 104,29 |
+1,56 % 1,63 |
106,27 103,87 |
495,37 Tsd. | |
Elevance Health Inc US0367521038 |
510,23 18:47 |
504,89 502,42 |
+1,55 % 7,81 |
510,28 503,06 |
366,82 Tsd. | |
KeyCorp US4932671088 |
16,11 18:48 |
15,93 15,86 |
+1,54 % 0,25 |
16,13 15,78 |
5,67 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0400 18:47 |
151,7900 151,7100 |
+1,54 % 2,33 |
155,1200 151,6631 |
642,95 Tsd. | |
Biogen Inc US09062X1037 |
227,6900 18:47 |
224,1000 224,2900 |
+1,52 % 3,40 |
227,8300 223,1100 |
229,96 Tsd. | |
Northern Trust Corporation US6658591044 |
87,7500 18:48 |
86,1700 86,4500 |
+1,50 % 1,30 |
87,9700 85,9300 |
357,76 Tsd. | |
Evergy Inc US30034W1062 |
56,0400 18:48 |
55,5500 55,2200 |
+1,48 % 0,82 |
56,0900 55,4200 |
352,04 Tsd. | |
CMS Energy Corporation US1258961002 |
62,30 18:48 |
61,93 61,40 |
+1,47 % 0,90 |
62,38 61,42 |
609,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,1700 18:48 |
469,7800 470,4100 |
+1,44 % 6,76 |
478,4800 463,9400 |
295,03 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,54 18:48 |
63,78 63,63 |
+1,43 % 0,91 |
64,63 63,57 |
1,32 Mio. | |
Bio Techne Corporation US09073M1045 |
77,6000 18:48 |
76,5800 76,5100 |
+1,42 % 1,09 |
77,9313 75,9400 |
410,84 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2650 18:48 |
32,8900 32,8000 |
+1,42 % 0,47 |
33,2950 32,5600 |
2,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 18:48 |
29,00 28,70 |
+1,41 % 0,41 |
29,16 28,71 |
1,12 Mio. | |
Southern Co US8425871071 |
82,49 18:48 |
82,05 81,35 |
+1,40 % 1,14 |
82,59 81,51 |
1,14 Mio. | |
FirstEnergy Corp US3379321074 |
40,43 18:48 |
40,08 39,88 |
+1,38 % 0,55 |
40,44 39,88 |
999,38 Tsd. |