S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
101,28 16:21 |
100,06 100,13 |
+1,15 % 1,15 |
101,38 99,89 |
103,24 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,79 16:21 |
487,86 487,32 |
+1,12 % 5,47 |
494,09 487,10 |
121,70 Tsd. | |
|
Discover Financial Services US2547091080 |
141,34 16:20 |
139,82 139,82 |
+1,08 % 1,52 |
141,79 138,57 |
67,40 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
274,69 16:20 |
273,59 271,76 |
+1,08 % 2,93 |
275,54 272,83 |
88,03 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,11 16:21 |
117,65 117,87 |
+1,05 % 1,24 |
119,86 117,30 |
415,03 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,0200 16:21 |
150,4500 150,4500 |
+1,04 % 1,57 |
152,5200 150,0700 |
103,48 Tsd. | |
|
Amphenol Corp US0320951017 |
66,93 16:21 |
66,12 66,24 |
+1,04 % 0,69 |
67,08 65,90 |
1,23 Mio. | |
|
CBRE Group Inc US12504L1098 |
99,78 16:21 |
98,36 98,77 |
+1,02 % 1,01 |
99,79 98,36 |
82,17 Tsd. | |
|
Assurant Inc US04621X1081 |
171,04 16:20 |
169,68 169,41 |
+0,96 % 1,63 |
171,42 169,12 |
14,49 Tsd. | |
|
Boeing Co US0970231058 |
180,62 16:21 |
179,10 178,90 |
+0,96 % 1,72 |
181,19 179,00 |
754,59 Tsd. | |
|
LKQ Corporation US5018892084 |
45,5500 16:21 |
45,1600 45,1200 |
+0,95 % 0,43 |
45,5700 45,0400 |
92,11 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,43 16:20 |
153,24 153,00 |
+0,93 % 1,43 |
154,50 152,79 |
97,94 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
401,39 16:20 |
400,30 397,74 |
+0,92 % 3,65 |
402,03 399,89 |
18,22 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,68 16:20 |
59,20 59,14 |
+0,90 % 0,54 |
59,91 59,04 |
1,02 Mio. | |
|
DaVita Inc US23918K1088 |
141,21 16:20 |
141,13 139,96 |
+0,89 % 1,25 |
142,20 141,13 |
35,60 Tsd. |