S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
87,2800 19:00 |
87,0900 86,3300 |
+1,10 % 0,95 |
89,0600 86,7900 |
1,56 Mio. | |
|
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
+1,08 % 1,09 |
102,0700 99,9100 |
1,86 Mio. | |
|
Waters Corp US9418481035 |
287,50 21:30 |
285,66 284,49 |
+1,06 % 3,01 |
289,46 283,61 |
260,94 Tsd. | |
|
Veralto Corporation US92338C1036 |
95,33 21:30 |
94,72 94,35 |
+1,04 % 0,98 |
95,88 94,64 |
1,20 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,58 21:30 |
28,50 28,29 |
+1,03 % 0,29 |
28,80 28,30 |
8,22 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
91,78 21:30 |
91,00 90,85 |
+1,02 % 0,93 |
92,73 90,66 |
1,36 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7700 19:00 |
114,6100 114,6000 |
+1,02 % 1,17 |
116,2050 114,2400 |
839,48 Tsd. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+1,02 % 2,45 |
244,7200 239,8500 |
2,67 Mio. | |
|
Dayforce Inc US15677J1088 |
51,26 21:30 |
50,89 50,75 |
+1,00 % 0,51 |
52,36 50,57 |
1,25 Mio. | |
|
Carrier Global Corp US14448C1045 |
63,46 21:30 |
62,83 62,83 |
+1,00 % 0,63 |
63,56 62,45 |
1,56 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+0,99 % 2,03 |
208,7700 204,3301 |
740,73 Tsd. | |
|
GE Aerospace US3696043013 |
163,00 21:30 |
161,88 161,45 |
+0,96 % 1,55 |
164,49 161,54 |
2,57 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
497,33 21:30 |
493,77 492,61 |
+0,96 % 4,72 |
500,93 492,90 |
221,32 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,44 21:30 |
22,37 22,23 |
+0,94 % 0,21 |
22,66 22,22 |
1,83 Mio. | |
|
Baxter International Inc US0718131099 |
33,16 21:30 |
32,90 32,85 |
+0,94 % 0,31 |
33,21 32,73 |
1,99 Mio. |