S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,85 16:55 |
136,41 135,41 |
+1,06 % 1,44 |
137,58 135,75 |
236,50 Tsd. | |
Universal Health Services US9139031002 |
217,49 16:54 |
215,18 215,22 |
+1,05 % 2,27 |
217,88 214,48 |
66,57 Tsd. | |
Keysight Technologies Inc US49338L1035 |
124,15 16:55 |
123,06 122,87 |
+1,04 % 1,28 |
124,38 122,44 |
215,85 Tsd. | |
Teleflex Inc US8793691069 |
231,95 16:49 |
229,42 229,59 |
+1,03 % 2,36 |
232,17 229,42 |
22,86 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 16:55 |
55,60 55,55 |
+1,03 % 0,57 |
56,12 55,08 |
2,45 Mio. | |
Allstate Corporation US0200021014 |
172,77 16:56 |
172,84 171,03 |
+1,02 % 1,74 |
173,03 170,75 |
115,97 Tsd. | |
Bunge Global SA CH1300646267 |
97,85 16:55 |
96,88 96,88 |
+1,00 % 0,97 |
97,96 96,63 |
156,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,7500 16:55 |
200,6900 199,7700 |
+0,99 % 1,98 |
202,8700 200,4500 |
195,60 Tsd. | |
Veralto Corporation US92338C1036 |
107,13 16:55 |
105,90 106,10 |
+0,97 % 1,03 |
107,16 105,46 |
129,53 Tsd. | |
Dollar General Corporation US2566771059 |
117,92 16:55 |
116,54 116,81 |
+0,95 % 1,11 |
117,95 114,91 |
602,67 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,9250 16:55 |
213,8600 212,9100 |
+0,95 % 2,02 |
215,2500 212,5800 |
296,13 Tsd. | |
FedEx Corp US31428X1063 |
280,03 16:55 |
279,21 277,41 |
+0,94 % 2,62 |
280,31 277,49 |
252,31 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,16 16:56 |
46,77 46,72 |
+0,94 % 0,44 |
47,47 46,48 |
2,81 Mio. | |
Incyte Corporation US45337C1027 |
61,6400 16:55 |
60,9600 61,0800 |
+0,92 % 0,56 |
61,7100 60,2600 |
180,26 Tsd. | |
Devon Energy Corp US25179M1036 |
45,33 16:56 |
45,12 44,92 |
+0,91 % 0,41 |
45,48 44,98 |
1,15 Mio. |