S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
180,5300 17:51 |
178,4800 178,4100 |
+1,19 % 2,12 |
181,1900 177,2200 |
131,74 Tsd. | |
|
American Express Company US0258161092 |
247,63 17:51 |
246,96 244,75 |
+1,18 % 2,88 |
248,99 245,04 |
843,10 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,69 17:50 |
219,59 220,15 |
+1,15 % 2,54 |
222,89 218,97 |
373,97 Tsd. | |
|
Pool Corporation US73278L1052 |
335,3700 17:51 |
331,5700 331,5700 |
+1,15 % 3,80 |
336,0600 329,6000 |
80,77 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,28 17:51 |
43,75 43,78 |
+1,14 % 0,50 |
44,38 43,54 |
2,11 Mio. | |
|
RTX Corporation US75513E1010 |
104,95 17:51 |
103,77 103,77 |
+1,14 % 1,18 |
105,58 103,62 |
1,49 Mio. | |
|
Assurant Inc US04621X1081 |
171,32 17:42 |
169,68 169,41 |
+1,12 % 1,91 |
171,56 169,12 |
71,48 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,88 17:51 |
98,36 98,77 |
+1,12 % 1,11 |
100,27 98,36 |
310,97 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,52 17:51 |
48,09 48,00 |
+1,08 % 0,52 |
48,72 47,70 |
2,13 Mio. | |
|
Parker Hannifin Corp US7010941042 |
558,02 17:51 |
551,17 552,12 |
+1,07 % 5,90 |
558,82 550,32 |
92,48 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,21 17:50 |
229,41 228,77 |
+1,07 % 2,44 |
231,49 229,08 |
92,76 Tsd. | |
|
Crown Castle Inc US22822V1017 |
105,05 17:51 |
103,79 103,94 |
+1,06 % 1,11 |
105,12 103,28 |
643,74 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.649,50 17:48 |
1.635,48 1.632,17 |
+1,06 % 17,33 |
1.658,03 1.635,48 |
36,07 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
274,64 17:50 |
273,59 271,76 |
+1,06 % 2,88 |
276,38 272,83 |
166,18 Tsd. | |
|
Coca Cola Company US1912161007 |
65,45 17:51 |
65,43 64,77 |
+1,04 % 0,68 |
66,04 65,11 |
5,02 Mio. |