S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
214,5300 16:16 |
213,8600 212,9100 |
+0,76 % 1,62 |
214,5400 212,5800 |
231,42 Tsd. | |
Equifax Inc US2944291051 |
280,48 16:16 |
279,28 278,43 |
+0,73 % 2,05 |
283,16 278,91 |
92,68 Tsd. | |
Amphenol Corp US0320951017 |
63,07 16:15 |
62,85 62,62 |
+0,72 % 0,45 |
63,38 62,61 |
465,63 Tsd. | |
Ametek Inc US0311001004 |
160,65 16:16 |
160,78 159,52 |
+0,71 % 1,13 |
162,00 159,94 |
343,56 Tsd. | |
Universal Health Services US9139031002 |
216,73 16:16 |
215,18 215,22 |
+0,70 % 1,51 |
217,09 214,48 |
43,39 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,84 16:16 |
41,82 41,56 |
+0,67 % 0,28 |
42,34 41,50 |
2,02 Mio. | |
Southwest Airlines Co US8447411088 |
25,50 16:16 |
25,30 25,33 |
+0,65 % 0,17 |
25,53 25,30 |
955,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 16:15 |
57,34 57,13 |
+0,63 % 0,36 |
57,53 57,08 |
64,85 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,01 16:15 |
152,09 151,08 |
+0,62 % 0,93 |
153,59 150,88 |
140,10 Tsd. | |
FedEx Corp US31428X1063 |
279,09 16:15 |
279,21 277,41 |
+0,61 % 1,68 |
279,73 277,49 |
161,10 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 16:16 |
24,29 24,10 |
+0,58 % 0,14 |
24,41 24,18 |
395,10 Tsd. | |
Devon Energy Corp US25179M1036 |
45,18 16:16 |
45,12 44,92 |
+0,58 % 0,26 |
45,48 45,04 |
636,10 Tsd. | |
Veralto Corporation US92338C1036 |
106,71 16:16 |
105,90 106,10 |
+0,57 % 0,61 |
106,95 105,46 |
91,73 Tsd. | |
Rollins Inc US7757111049 |
48,06 16:16 |
47,70 47,79 |
+0,56 % 0,27 |
48,09 47,59 |
67,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,80 16:16 |
144,26 143,99 |
+0,56 % 0,81 |
145,45 143,89 |
179,97 Tsd. |