S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
216,77 16:19 |
215,18 215,22 |
+0,72 % 1,55 |
217,09 214,48 |
44,42 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3200 16:20 |
35,3500 35,0700 |
+0,71 % 0,25 |
35,5700 35,2000 |
342,49 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,34 16:19 |
41,64 41,05 |
+0,71 % 0,29 |
41,95 41,21 |
2,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,1400 16:19 |
200,6900 199,7700 |
+0,69 % 1,37 |
202,8700 200,4500 |
130,42 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,84 16:19 |
41,82 41,56 |
+0,67 % 0,28 |
42,34 41,50 |
2,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,08 16:19 |
152,09 151,08 |
+0,66 % 1,00 |
153,59 150,88 |
155,75 Tsd. | |
Western Digital Corporation US9581021055 |
60,0600 16:19 |
59,6800 59,6800 |
+0,64 % 0,38 |
60,1400 59,0200 |
728,96 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 16:19 |
30,43 30,41 |
+0,62 % 0,19 |
30,60 30,32 |
153,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,04 16:20 |
64,74 64,64 |
+0,62 % 0,40 |
65,09 64,27 |
478,07 Tsd. | |
Motorola Solutions Inc US6200763075 |
413,17 16:19 |
410,76 410,76 |
+0,59 % 2,41 |
413,60 408,92 |
36,66 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,82 16:18 |
144,26 143,99 |
+0,58 % 0,83 |
145,45 143,89 |
183,50 Tsd. | |
Amphenol Corp US0320951017 |
62,98 16:20 |
62,85 62,62 |
+0,57 % 0,36 |
63,38 62,61 |
491,19 Tsd. | |
FedEx Corp US31428X1063 |
278,98 16:20 |
279,21 277,41 |
+0,57 % 1,57 |
279,73 277,49 |
178,34 Tsd. | |
Rollins Inc US7757111049 |
48,06 16:20 |
47,70 47,79 |
+0,56 % 0,27 |
48,09 47,59 |
70,96 Tsd. | |
Teleflex Inc US8793691069 |
230,88 16:18 |
229,42 229,59 |
+0,56 % 1,29 |
231,34 229,42 |
12,20 Tsd. |