S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,86 16:42 |
96,88 96,88 |
+1,01 % 0,98 |
97,96 96,63 |
134,33 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,72 16:42 |
30,43 30,41 |
+1,00 % 0,31 |
30,74 30,32 |
315,41 Tsd. | |
Amphenol Corp US0320951017 |
63,25 16:43 |
62,85 62,62 |
+1,00 % 0,63 |
63,38 62,61 |
615,74 Tsd. | |
FedEx Corp US31428X1063 |
280,12 16:42 |
279,21 277,41 |
+0,98 % 2,71 |
280,30 277,49 |
217,34 Tsd. | |
Omnicom Group Inc US6819191064 |
94,23 16:42 |
93,32 93,32 |
+0,97 % 0,91 |
94,36 93,24 |
585,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,64 16:42 |
100,45 100,67 |
+0,96 % 0,97 |
101,78 100,07 |
142,97 Tsd. | |
Newmont Corporation US6516391066 |
48,16 16:42 |
48,00 47,71 |
+0,94 % 0,45 |
48,89 47,98 |
1,50 Mio. | |
Incyte Corporation US45337C1027 |
61,6550 16:43 |
60,9600 61,0800 |
+0,94 % 0,58 |
61,6600 60,2600 |
160,49 Tsd. | |
NetApp Inc US64110D1046 |
123,6400 16:42 |
122,4900 122,4900 |
+0,94 % 1,15 |
123,9600 122,3850 |
160,61 Tsd. | |
Veralto Corporation US92338C1036 |
107,09 16:43 |
105,90 106,10 |
+0,93 % 0,99 |
107,12 105,46 |
119,53 Tsd. | |
Trimble Inc US8962391004 |
52,1300 16:42 |
51,5300 51,6500 |
+0,93 % 0,48 |
52,1600 51,3000 |
282,59 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,92 16:42 |
20,96 20,73 |
+0,92 % 0,19 |
21,25 20,81 |
1,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,23 16:41 |
64,74 64,64 |
+0,91 % 0,59 |
65,50 64,27 |
726,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4750 16:42 |
46,0200 46,0600 |
+0,90 % 0,42 |
46,5700 45,9850 |
1,31 Mio. | |
Centene Corp US15135B1017 |
76,68 16:42 |
76,27 76,00 |
+0,89 % 0,68 |
76,93 75,83 |
484,01 Tsd. |