S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
223,66 18:10 |
224,79 221,73 |
+0,87 % 1,93 |
225,75 221,51 |
954,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,53 18:10 |
495,49 494,34 |
+0,85 % 4,19 |
499,08 492,00 |
274,58 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 18:11 |
35,3500 35,0700 |
+0,83 % 0,29 |
35,7200 35,2000 |
964,80 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,91 18:10 |
43,84 43,55 |
+0,82 % 0,36 |
44,13 43,50 |
2,69 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 18:11 |
45,12 44,92 |
+0,78 % 0,35 |
45,48 44,98 |
1,78 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,81 18:11 |
123,06 122,87 |
+0,77 % 0,94 |
124,38 122,44 |
352,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,86 18:10 |
38,48 38,57 |
+0,75 % 0,29 |
38,90 38,06 |
3,33 Mio. | |
Juniper Networks Inc US48203R1041 |
38,86 18:10 |
38,66 38,57 |
+0,75 % 0,29 |
38,91 38,55 |
938,62 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,5000 18:08 |
213,8600 212,9100 |
+0,75 % 1,59 |
215,2500 212,5800 |
356,20 Tsd. | |
Incyte Corporation US45337C1027 |
61,5300 18:11 |
60,9600 61,0800 |
+0,74 % 0,45 |
61,7100 60,2600 |
309,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,41 18:11 |
100,45 100,67 |
+0,74 % 0,74 |
102,11 100,07 |
322,43 Tsd. | |
Centene Corp US15135B1017 |
76,54 18:11 |
76,27 76,00 |
+0,71 % 0,54 |
76,93 75,83 |
863,12 Tsd. | |
Garmin Ltd CH0114405324 |
168,60 18:10 |
167,42 167,42 |
+0,70 % 1,18 |
169,06 165,88 |
197,38 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,22 18:10 |
144,00 144,21 |
+0,70 % 1,01 |
145,70 143,48 |
210,12 Tsd. | |
Masco Corp US5745991068 |
72,94 18:11 |
72,40 72,44 |
+0,69 % 0,50 |
73,04 71,90 |
290,15 Tsd. |