S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,2200 19:16 |
260,7300 260,5200 |
+0,65 % 1,70 |
265,3300 259,1700 |
351,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,04 19:15 |
551,07 551,58 |
+0,63 % 3,46 |
557,15 550,40 |
326,02 Tsd. | |
Progressive Corporation US7433151039 |
223,10 19:16 |
224,79 221,73 |
+0,62 % 1,37 |
225,75 221,51 |
1,11 Mio. | |
Incyte Corporation US45337C1027 |
61,4500 19:17 |
60,9600 61,0800 |
+0,61 % 0,37 |
61,7100 60,2600 |
383,90 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2800 19:16 |
35,3500 35,0700 |
+0,60 % 0,21 |
35,7200 35,2000 |
1,22 Mio. | |
Camden Property Trust US1331311027 |
120,02 19:16 |
120,67 119,33 |
+0,57 % 0,69 |
120,89 119,70 |
486,07 Tsd. | |
Centene Corp US15135B1017 |
76,44 19:16 |
76,27 76,00 |
+0,57 % 0,44 |
76,93 75,83 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4600 19:16 |
107,8600 107,8600 |
+0,56 % 0,60 |
109,8099 107,0901 |
929,19 Tsd. | |
Apple Inc US0378331005 |
217,4200 19:16 |
216,0700 216,2400 |
+0,55 % 1,18 |
219,5099 215,6000 |
20,86 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 19:17 |
45,12 44,92 |
+0,55 % 0,25 |
45,48 44,98 |
2,26 Mio. | |
Ross Stores Inc US7782961038 |
140,4000 19:16 |
140,1400 139,6400 |
+0,54 % 0,76 |
141,1550 139,1050 |
610,66 Tsd. | |
Cencora Inc US03073E1055 |
239,06 19:17 |
237,19 237,77 |
+0,54 % 1,29 |
240,10 236,27 |
265,57 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,78 19:16 |
43,84 43,55 |
+0,53 % 0,23 |
44,13 43,50 |
3,31 Mio. | |
GoDaddy Inc US3802371076 |
158,36 19:16 |
158,00 157,53 |
+0,53 % 0,83 |
159,05 156,64 |
420,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3000 19:16 |
46,0200 46,0600 |
+0,52 % 0,24 |
46,5700 45,9850 |
3,72 Mio. |