S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
223,45 18:43 |
224,79 221,73 |
+0,77 % 1,72 |
225,75 221,51 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
109,44 18:43 |
108,45 108,61 |
+0,76 % 0,83 |
110,09 108,28 |
2,26 Mio. | |
SBA Communications Corporation US78410G1040 |
214,4900 18:42 |
213,8600 212,9100 |
+0,74 % 1,58 |
215,2500 212,5800 |
367,19 Tsd. | |
Arista Networks US0404131064 |
338,26 18:43 |
337,00 335,81 |
+0,73 % 2,45 |
343,12 335,38 |
388,95 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3250 18:42 |
35,3500 35,0700 |
+0,73 % 0,26 |
35,7200 35,2000 |
1,06 Mio. | |
Masco Corp US5745991068 |
72,96 18:41 |
72,40 72,44 |
+0,72 % 0,52 |
73,04 71,90 |
336,02 Tsd. | |
American Tower Corporation US03027X1000 |
224,14 18:43 |
221,58 222,59 |
+0,70 % 1,55 |
224,50 219,79 |
572,87 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,84 18:42 |
38,66 38,57 |
+0,69 % 0,27 |
38,91 38,55 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 18:42 |
30,43 30,41 |
+0,67 % 0,21 |
30,84 30,32 |
752,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,82 18:42 |
38,48 38,57 |
+0,66 % 0,25 |
38,91 38,06 |
3,57 Mio. | |
Centene Corp US15135B1017 |
76,48 18:43 |
76,27 76,00 |
+0,63 % 0,48 |
76,93 75,83 |
1,03 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,64 18:42 |
123,06 122,87 |
+0,62 % 0,77 |
124,38 122,44 |
398,58 Tsd. | |
Ross Stores Inc US7782961038 |
140,5000 18:43 |
140,1400 139,6400 |
+0,62 % 0,86 |
141,1550 139,1050 |
526,25 Tsd. | |
TJX Companies Inc US8725401090 |
111,38 18:43 |
111,07 110,70 |
+0,61 % 0,68 |
111,42 110,16 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
116,86 18:43 |
116,86 116,15 |
+0,61 % 0,71 |
117,44 115,76 |
2,84 Mio. |