S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,18 17:16 |
55,60 55,55 |
+1,13 % 0,63 |
56,34 55,08 |
3,07 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
124,23 17:16 |
123,06 122,87 |
+1,11 % 1,36 |
124,38 122,44 |
255,11 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,04 17:16 |
116,54 116,81 |
+1,05 % 1,23 |
118,25 114,91 |
665,55 Tsd. | |
|
Universal Health Services US9139031002 |
217,43 17:16 |
215,18 215,22 |
+1,02 % 2,21 |
217,88 214,48 |
79,49 Tsd. | |
|
AutoZone Inc US0533321024 |
3.151,72 17:16 |
3.162,11 3.120,25 |
+1,01 % 31,47 |
3.162,11 3.101,47 |
22,31 Tsd. | |
|
Ross Stores Inc US7782961038 |
141,0200 17:17 |
140,1400 139,6400 |
+0,99 % 1,38 |
141,1550 139,1050 |
351,95 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,8400 17:17 |
76,3350 76,0900 |
+0,99 % 0,75 |
76,8700 74,9600 |
901,49 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,98 17:17 |
43,84 43,55 |
+0,98 % 0,43 |
44,13 43,50 |
2,02 Mio. | |
|
Axon Enterprise US05464C1018 |
368,5000 17:15 |
368,1000 365,0000 |
+0,96 % 3,50 |
375,9499 367,9750 |
205,92 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,36 17:16 |
144,26 143,99 |
+0,95 % 1,37 |
145,45 143,89 |
261,27 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,8800 17:16 |
107,8600 107,8600 |
+0,95 % 1,02 |
109,8099 107,0901 |
513,44 Tsd. | |
|
Camden Property Trust US1331311027 |
120,45 17:16 |
120,67 119,33 |
+0,94 % 1,12 |
120,75 119,72 |
225,27 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,34 17:16 |
45,12 44,92 |
+0,92 % 0,42 |
45,48 44,98 |
1,29 Mio. | |
|
Phillips 66 US7185461040 |
136,60 17:17 |
136,41 135,41 |
+0,88 % 1,20 |
137,58 135,75 |
278,07 Tsd. | |
|
FedEx Corp US31428X1063 |
279,84 17:16 |
279,21 277,41 |
+0,88 % 2,43 |
280,31 277,49 |
270,32 Tsd. |