S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
58,62 15:48 |
58,85 58,41 |
+0,36 % 0,21 |
59,03 58,54 |
738,42 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,6725 15:47 |
213,8600 212,9100 |
+0,36 % 0,76 |
213,8600 212,5800 |
193,39 Tsd. | |
Deckers Outdoor US2435371073 |
893,41 15:47 |
890,02 890,25 |
+0,35 % 3,16 |
899,76 890,02 |
11,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,0550 15:47 |
320,7000 319,9500 |
+0,35 % 1,11 |
322,5800 320,6100 |
5,43 Tsd. | |
Apple Inc US0378331005 |
216,9687 15:48 |
216,0700 216,2400 |
+0,34 % 0,73 |
217,6500 215,6000 |
3,85 Mio. | |
Entergy Corp US29364G1031 |
117,92 15:47 |
117,63 117,53 |
+0,33 % 0,39 |
118,00 117,16 |
49,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,23 15:48 |
119,55 118,85 |
+0,32 % 0,38 |
120,17 119,23 |
1,47 Mio. | |
Citigroup Inc US1729674242 |
58,02 15:47 |
58,30 57,84 |
+0,31 % 0,18 |
58,64 58,01 |
1,23 Mio. | |
Bio Techne Corporation US09073M1045 |
71,9850 15:47 |
71,7700 71,7700 |
+0,30 % 0,22 |
72,1400 71,0100 |
28,24 Tsd. | |
Southwest Airlines Co US8447411088 |
25,41 15:47 |
25,30 25,33 |
+0,30 % 0,08 |
25,48 25,30 |
406,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
365,54 15:46 |
365,40 364,50 |
+0,29 % 1,04 |
365,97 364,48 |
56,20 Tsd. | |
Catalent Inc US1488061029 |
59,85 15:48 |
59,79 59,68 |
+0,28 % 0,17 |
59,94 59,68 |
44,85 Tsd. | |
HP Inc US40434L1052 |
33,63 15:46 |
33,63 33,54 |
+0,27 % 0,09 |
33,85 33,58 |
329,24 Tsd. | |
Allstate Corporation US0200021014 |
171,49 15:46 |
172,84 171,03 |
+0,27 % 0,46 |
173,03 171,49 |
33,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,1800 15:47 |
46,0200 46,0600 |
+0,26 % 0,12 |
46,4200 45,9900 |
370,16 Tsd. |