S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,99 20:56 |
55,60 55,55 |
+0,78 % 0,44 |
56,34 55,08 |
6,49 Mio. | |
Costco Wholesale Corporation US22160K1051 |
861,6000 20:56 |
857,2500 854,9300 |
+0,78 % 6,67 |
870,2500 852,4000 |
1,18 Mio. | |
AutoZone Inc US0533321024 |
3.144,03 20:54 |
3.162,11 3.120,25 |
+0,76 % 23,78 |
3.164,45 3.101,47 |
54,88 Tsd. | |
HP Inc US40434L1052 |
33,80 20:56 |
33,63 33,54 |
+0,76 % 0,26 |
34,17 33,58 |
3,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,2800 20:57 |
200,6900 199,7700 |
+0,76 % 1,51 |
202,8700 199,5700 |
570,90 Tsd. | |
Universal Health Services US9139031002 |
216,80 20:57 |
215,18 215,22 |
+0,73 % 1,58 |
217,88 214,48 |
203,17 Tsd. | |
Trimble Inc US8962391004 |
52,0266 20:57 |
51,5300 51,6500 |
+0,73 % 0,38 |
52,4500 51,3000 |
1,29 Mio. | |
PPL Corporation US69351T1060 |
30,74 20:57 |
30,60 30,52 |
+0,72 % 0,22 |
30,79 30,44 |
3,46 Mio. | |
Tractor Supply Company US8923561067 |
262,3900 20:57 |
260,7300 260,5200 |
+0,72 % 1,87 |
265,3300 259,1700 |
451,44 Tsd. | |
Progressive Corporation US7433151039 |
223,31 20:57 |
224,79 221,73 |
+0,71 % 1,58 |
225,75 221,51 |
1,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,4200 20:56 |
239,9250 238,7200 |
+0,71 % 1,70 |
240,8200 236,5500 |
917,14 Tsd. | |
Qorvo Inc US74736K1016 |
106,9400 20:57 |
106,7200 106,2000 |
+0,70 % 0,74 |
109,0200 106,2250 |
498,97 Tsd. | |
Applied Materials Inc US0382221051 |
192,4500 20:56 |
191,5000 191,1800 |
+0,66 % 1,27 |
196,4000 190,3500 |
3,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,61 20:56 |
30,43 30,41 |
+0,66 % 0,20 |
30,84 30,32 |
1,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,7850 20:57 |
34,5300 34,5600 |
+0,65 % 0,23 |
34,7950 34,4350 |
2,20 Mio. |