S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,84 20:32 |
43,84 43,55 |
+0,67 % 0,29 |
44,13 43,50 |
3,96 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,07 20:31 |
64,74 64,64 |
+0,67 % 0,43 |
65,50 64,27 |
2,25 Mio. | |
HP Inc US40434L1052 |
33,76 20:31 |
33,63 33,54 |
+0,66 % 0,22 |
34,17 33,58 |
2,85 Mio. | |
Leidos Holdings Inc US5253271028 |
145,15 20:32 |
144,00 144,21 |
+0,65 % 0,94 |
145,80 143,48 |
362,69 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,0300 20:31 |
200,6900 199,7700 |
+0,63 % 1,26 |
202,8700 199,5700 |
530,99 Tsd. | |
Tractor Supply Company US8923561067 |
262,1600 20:31 |
260,7300 260,5200 |
+0,63 % 1,64 |
265,3300 259,1700 |
427,33 Tsd. | |
Universal Health Services US9139031002 |
216,55 20:31 |
215,18 215,22 |
+0,62 % 1,33 |
217,88 214,48 |
168,21 Tsd. | |
Progressive Corporation US7433151039 |
223,08 20:31 |
224,79 221,73 |
+0,61 % 1,35 |
225,75 221,51 |
1,37 Mio. | |
Qorvo Inc US74736K1016 |
106,8400 20:30 |
106,7200 106,2000 |
+0,60 % 0,64 |
109,0200 106,2250 |
471,23 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,61 20:32 |
100,74 101,02 |
+0,58 % 0,59 |
101,61 100,50 |
507,30 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2700 20:31 |
35,3500 35,0700 |
+0,57 % 0,20 |
35,7200 35,2000 |
1,48 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,61 20:32 |
228,68 228,33 |
+0,56 % 1,28 |
230,28 227,30 |
228,97 Tsd. | |
Lululemon Athletica Inc US5500211090 |
240,0450 20:32 |
239,9250 238,7200 |
+0,56 % 1,33 |
240,8200 236,5500 |
826,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,27 20:31 |
79,99 79,86 |
+0,51 % 0,41 |
80,36 79,50 |
1,45 Mio. | |
Arista Networks US0404131064 |
337,51 20:32 |
337,00 335,81 |
+0,51 % 1,70 |
343,12 335,38 |
512,30 Tsd. |