S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
33,77 19:58 |
33,63 33,54 |
+0,67 % 0,23 |
34,17 33,58 |
2,60 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,57 19:58 |
88,02 87,98 |
+0,67 % 0,59 |
88,88 87,71 |
970,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,83 19:58 |
43,84 43,55 |
+0,64 % 0,28 |
44,13 43,50 |
3,70 Mio. | |
Baker Hughes Company US05722G1004 |
35,2950 19:57 |
35,3500 35,0700 |
+0,64 % 0,23 |
35,7200 35,2000 |
1,36 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,05 19:58 |
64,74 64,64 |
+0,63 % 0,41 |
65,50 64,27 |
2,03 Mio. | |
Universal Health Services US9139031002 |
216,56 19:57 |
215,18 215,22 |
+0,62 % 1,34 |
217,88 214,48 |
149,79 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 19:58 |
24,29 24,10 |
+0,60 % 0,14 |
24,41 24,07 |
2,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,88 19:58 |
55,60 55,55 |
+0,59 % 0,33 |
56,34 55,08 |
5,72 Mio. | |
GoDaddy Inc US3802371076 |
158,46 19:57 |
158,00 157,53 |
+0,59 % 0,93 |
159,05 156,64 |
483,02 Tsd. | |
Garmin Ltd CH0114405324 |
168,30 19:57 |
167,42 167,42 |
+0,53 % 0,88 |
169,06 165,88 |
295,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,10 19:52 |
575,99 575,23 |
+0,50 % 2,87 |
579,24 570,84 |
86,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
239,8750 19:57 |
239,9250 238,7200 |
+0,48 % 1,16 |
240,8200 236,5500 |
737,23 Tsd. | |
Assurant Inc US04621X1081 |
178,20 19:56 |
177,90 177,39 |
+0,45 % 0,81 |
178,85 177,43 |
172,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,6650 19:56 |
200,6900 199,7700 |
+0,45 % 0,90 |
202,8700 199,5700 |
483,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
440,32 19:57 |
437,50 438,40 |
+0,44 % 1,92 |
447,64 435,95 |
227,09 Tsd. |