S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,95 20:19 |
55,60 55,55 |
+0,71 % 0,40 |
56,34 55,08 |
5,97 Mio. | |
Assurant Inc US04621X1081 |
178,61 20:18 |
177,90 177,39 |
+0,69 % 1,22 |
178,85 177,43 |
184,48 Tsd. | |
Axon Enterprise US05464C1018 |
367,4800 20:16 |
368,1000 365,0000 |
+0,68 % 2,48 |
375,9499 366,1400 |
315,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,61 20:18 |
30,43 30,41 |
+0,66 % 0,20 |
30,84 30,32 |
965,52 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2850 20:19 |
35,3500 35,0700 |
+0,61 % 0,22 |
35,7200 35,2000 |
1,43 Mio. | |
PPL Corporation US69351T1060 |
30,71 20:19 |
30,60 30,52 |
+0,61 % 0,19 |
30,72 30,44 |
2,98 Mio. | |
Coterra Energy Inc US1270971039 |
24,24 20:19 |
24,29 24,10 |
+0,58 % 0,14 |
24,41 24,07 |
2,45 Mio. | |
Universal Health Services US9139031002 |
216,47 20:19 |
215,18 215,22 |
+0,58 % 1,25 |
217,88 214,48 |
161,58 Tsd. | |
American Tower Corporation US03027X1000 |
223,87 20:19 |
221,58 222,59 |
+0,58 % 1,28 |
224,71 219,79 |
763,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,01 20:19 |
64,74 64,64 |
+0,57 % 0,37 |
65,50 64,27 |
2,13 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,61 20:18 |
228,68 228,33 |
+0,56 % 1,28 |
230,28 227,30 |
220,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
240,0500 20:19 |
239,9250 238,7200 |
+0,56 % 1,33 |
240,8200 236,5500 |
796,06 Tsd. | |
Arista Networks US0404131064 |
337,63 20:19 |
337,00 335,81 |
+0,54 % 1,82 |
343,12 335,38 |
495,93 Tsd. | |
RTX Corporation US75513E1010 |
116,78 20:19 |
116,86 116,15 |
+0,54 % 0,63 |
117,44 115,76 |
3,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,8200 20:18 |
200,6900 199,7700 |
+0,53 % 1,05 |
202,8700 199,5700 |
511,43 Tsd. |