S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,18 17:13 |
55,60 55,55 |
+1,13 % 0,63 |
56,34 55,08 |
2,99 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
124,21 17:13 |
123,06 122,87 |
+1,09 % 1,34 |
124,38 122,44 |
251,42 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
564,63 17:13 |
562,32 558,76 |
+1,05 % 5,87 |
567,40 561,05 |
780,50 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,02 17:13 |
116,54 116,81 |
+1,04 % 1,21 |
118,25 114,91 |
660,31 Tsd. | |
|
Universal Health Services US9139031002 |
217,44 17:13 |
215,18 215,22 |
+1,03 % 2,22 |
217,88 214,48 |
77,89 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,70 17:13 |
100,45 100,67 |
+1,02 % 1,03 |
102,02 100,07 |
228,95 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,9400 17:13 |
107,8600 107,8600 |
+1,00 % 1,08 |
109,8099 107,0901 |
507,74 Tsd. | |
|
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+0,99 % 30,79 |
3.162,11 3.101,47 |
21,30 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
145,60 17:10 |
144,00 144,21 |
+0,96 % 1,39 |
145,70 143,48 |
162,72 Tsd. | |
|
Veralto Corporation US92338C1036 |
107,09 17:12 |
105,90 106,10 |
+0,93 % 0,99 |
107,46 105,46 |
157,31 Tsd. | |
|
Camden Property Trust US1331311027 |
120,44 17:13 |
120,67 119,33 |
+0,93 % 1,11 |
120,75 119,72 |
221,71 Tsd. | |
|
Ross Stores Inc US7782961038 |
140,9300 17:13 |
140,1400 139,6400 |
+0,92 % 1,29 |
141,1550 139,1050 |
338,01 Tsd. | |
|
MetLife Inc US59156R1086 |
70,77 17:13 |
70,54 70,13 |
+0,91 % 0,64 |
70,98 70,20 |
1,05 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,33 17:13 |
45,12 44,92 |
+0,91 % 0,41 |
45,48 44,98 |
1,26 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,95 17:13 |
43,84 43,55 |
+0,91 % 0,40 |
44,13 43,50 |
1,96 Mio. |