S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
223,26 19:17 |
224,79 221,73 |
+0,69 % 1,53 |
225,75 221,51 |
1,11 Mio. | |
Baker Hughes Company US05722G1004 |
35,3100 19:17 |
35,3500 35,0700 |
+0,68 % 0,24 |
35,7200 35,2000 |
1,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 19:16 |
30,43 30,41 |
+0,67 % 0,21 |
30,84 30,32 |
829,73 Tsd. | |
AutoZone Inc US0533321024 |
3.141,08 19:17 |
3.162,11 3.120,25 |
+0,67 % 20,83 |
3.164,45 3.101,47 |
36,43 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,92 19:17 |
55,60 55,55 |
+0,67 % 0,37 |
56,34 55,08 |
5,12 Mio. | |
Lockheed Martin Corp US5398301094 |
555,06 19:17 |
551,07 551,58 |
+0,63 % 3,48 |
557,15 550,40 |
327,52 Tsd. | |
Camden Property Trust US1331311027 |
120,08 19:18 |
120,67 119,33 |
+0,63 % 0,75 |
120,89 119,70 |
489,39 Tsd. | |
Incyte Corporation US45337C1027 |
61,4500 19:17 |
60,9600 61,0800 |
+0,61 % 0,37 |
61,7100 60,2600 |
383,90 Tsd. | |
Centene Corp US15135B1017 |
76,44 19:16 |
76,27 76,00 |
+0,57 % 0,44 |
76,93 75,83 |
1,14 Mio. | |
Schlumberger Ltd AN8068571086 |
43,79 19:17 |
43,84 43,55 |
+0,55 % 0,24 |
44,13 43,50 |
3,32 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 19:17 |
45,12 44,92 |
+0,55 % 0,25 |
45,48 44,98 |
2,26 Mio. | |
Ross Stores Inc US7782961038 |
140,4000 19:16 |
140,1400 139,6400 |
+0,54 % 0,76 |
141,1550 139,1050 |
610,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3100 19:18 |
46,0200 46,0600 |
+0,54 % 0,25 |
46,5700 45,9850 |
3,74 Mio. | |
Cencora Inc US03073E1055 |
239,06 19:17 |
237,19 237,77 |
+0,54 % 1,29 |
240,10 236,27 |
265,57 Tsd. | |
GoDaddy Inc US3802371076 |
158,36 19:16 |
158,00 157,53 |
+0,53 % 0,83 |
159,05 156,64 |
420,21 Tsd. |