S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
33,78 20:28 |
33,63 33,54 |
+0,72 % 0,24 |
34,17 33,58 |
2,82 Mio. | |
AutoZone Inc US0533321024 |
3.141,97 20:26 |
3.162,11 3.120,25 |
+0,70 % 21,72 |
3.164,45 3.101,47 |
50,51 Tsd. | |
Tractor Supply Company US8923561067 |
262,3200 20:28 |
260,7300 260,5200 |
+0,69 % 1,80 |
265,3300 259,1700 |
425,31 Tsd. | |
Assurant Inc US04621X1081 |
178,61 20:27 |
177,90 177,39 |
+0,69 % 1,22 |
178,87 177,43 |
190,95 Tsd. | |
Qorvo Inc US74736K1016 |
106,9300 20:28 |
106,7200 106,2000 |
+0,69 % 0,73 |
109,0200 106,2250 |
466,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,07 20:28 |
64,74 64,64 |
+0,67 % 0,43 |
65,50 64,27 |
2,23 Mio. | |
Universal Health Services US9139031002 |
216,63 20:27 |
215,18 215,22 |
+0,66 % 1,41 |
217,88 214,48 |
167,75 Tsd. | |
Southwest Airlines Co US8447411088 |
25,50 20:28 |
25,30 25,33 |
+0,65 % 0,17 |
25,87 25,30 |
5,34 Mio. | |
Arista Networks US0404131064 |
337,99 20:29 |
337,00 335,81 |
+0,65 % 2,18 |
343,12 335,38 |
509,82 Tsd. | |
Progressive Corporation US7433151039 |
223,16 20:28 |
224,79 221,73 |
+0,64 % 1,43 |
225,75 221,51 |
1,36 Mio. | |
PPL Corporation US69351T1060 |
30,72 20:28 |
30,60 30,52 |
+0,64 % 0,20 |
30,73 30,44 |
3,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,2350 20:29 |
239,9250 238,7200 |
+0,63 % 1,52 |
240,8200 236,5500 |
815,25 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 20:28 |
24,29 24,10 |
+0,58 % 0,14 |
24,41 24,07 |
2,54 Mio. | |
Consolidated Edison Inc US2091151041 |
101,56 20:29 |
100,74 101,02 |
+0,53 % 0,54 |
101,61 100,50 |
501,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,29 20:28 |
79,99 79,86 |
+0,53 % 0,43 |
80,36 79,50 |
1,45 Mio. |